UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,985.70 -475.22 (-1.24%) Bitcoin GBP
51,296.91 -404.91 (-0.78%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 10 | 24 | 91.80% |
| LYFT240719C00033000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.18 | 0.08 | 0.53 | 0.00 | - | 10 | 17 | 98.34% |
| LYFT240920C00033000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 0.68 | 0.25 | 0.28 | 0.00 | - | 1 | 21 | 72.46% |
| LYFT241018C00033000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 0.34 | 0.34 | 0.37 | -0.19 | -35.85% | 10 | 165 | 71.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 17.00 | 17.10 | 0.00 | - | - | 4 | 56.25% |
| LYFT241018P00033000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 16.05 | 17.00 | 18.25 | 0.00 | - | 3 | 84 | 82.67% |
© 2024 Yahoo. All rights reserved.