UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+1.57 (+4.25%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.09+1.81+79.39%801,1612022-01-210.02-0.13-86.67%5511,311
4.90+2.24+84.21%1242022-01-280.22-0.42-65.62%59180
-----2022-02-040.55-0.59-51.75%20258
-----2022-02-111.09-0.33-23.24%1149
5.42+1.47+37.22%1401472022-02-181.34-0.59-30.57%5121,893
5.310.00-222022-02-250.770.00-121
4.250.00---2022-03-041.790.00--0
5.55+0.45+8.82%523402022-04-142.30-0.55-19.30%1002,062
7.50+1.25+20.00%8391,8502022-06-173.35-0.65-16.25%3323,547
7.600.00-242282022-07-153.520.00-2567
12.630.00-6282022-09-164.800.00-484,507
9.75+0.80+8.94%128,1392023-01-205.60-0.40-6.67%29720,297
12.43-0.24-1.89%1672024-01-198.26+0.01+0.12%23,676