UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.55-0.13 (-0.36%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-31482022-01-285.020.00-229
0.240.00-8982022-02-046.74+1.77+35.61%13
0.800.00--102022-02-11-----
0.69-0.07-9.21%286,6422022-02-187.30+0.70+10.61%21,910
1.25-0.57-31.32%142762022-03-187.680.00-321
2.070.00-367792022-04-147.100.00-22,741
3.690.00-156352022-06-178.350.00-12,064
3.250.00-43512022-07-159.870.00-112
3.750.00-21602022-09-1610.470.00-11,086
6.200.00-11,0382023-01-2011.55+0.15+1.32%153,904
8.45-0.60-6.63%2652024-01-1913.400.00-34526