UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+1.48 (+4.01%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-910,8762022-01-216.45-1.41-17.94%64212,279
0.10+0.04+66.67%1012282022-01-286.06+0.34+5.94%51167
0.29+0.01+3.57%161,0632022-02-046.75-0.51-7.02%8120
0.84+0.39+86.67%8532022-02-118.53+2.50+41.46%184
0.90+0.30+50.00%4114,7802022-02-187.27-1.28-14.97%1,0272,127
0.91+0.21+30.00%3402022-02-256.92+2.38+52.42%122
1.24+0.49+65.33%24392022-03-04-----
1.79+0.38+26.95%1792,4922022-04-147.65-1.52-16.58%25625
3.45+0.88+34.24%601,7072022-06-178.60-0.77-8.22%112,325
3.45+0.25+7.81%1504562022-07-159.100.00-2146
3.500.00-10732022-09-167.050.00-3438
5.90+1.00+20.41%628,7942023-01-2011.35-0.90-7.35%159,328
8.430.00-3702024-01-1911.950.00-1013