UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36+1.59 (+2.85%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.700.00-12122021-07-300.020.00-501,244
9.800.00-572021-08-060.160.00-14178
11.200.00-142021-08-130.14-0.38-73.08%245
8.240.00-9282021-08-200.27-0.07-20.59%20291
-----2021-08-270.450.00-628
9.520.00--12021-09-170.61-0.24-28.24%1,001533
11.250.00-72142021-10-151.780.00-941,553
14.13+0.93+7.05%31,5442022-01-212.60-0.22-7.80%13,536
18.820.00-772022-06-175.050.00-13,753
17.200.00-58,1012023-01-206.70-0.75-10.07%44,606