UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:47.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210115C000475002020-09-29 11:43AM EDT2021-01-150.360.070.780.00-52,087102.54%
LYFT220121C000475002020-09-30 12:43PM EDT2022-01-212.892.042.93+0.14+5.09%344272.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210115P000475002020-09-28 12:44PM EDT2021-01-1520.1620.1020.50+0.14+0.70%15650.00%
LYFT220121P000475002020-09-22 1:21PM EDT2022-01-2122.0522.0522.900.00-5470.00%