UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.78+0.83 (+1.98%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121C000475002021-06-23 1:14PM EST2022-01-2116.5516.4016.60-0.45-2.65%1319308.55%
LYFT220617C000475002021-06-18 2:07PM EST2022-06-1716.7018.4518.750.00-11169.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000475002021-06-24 9:03AM EST2022-01-212.832.722.84-0.29-9.29%55900.00%
LYFT220617P000475002021-06-15 9:43AM EST2022-06-175.254.654.800.00-119.38%
LYFT230120P000475002021-06-15 9:44AM EST2023-01-207.557.007.250.00-1504,51723.69%