UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
72.11 +2.62 (+3.77%) GOLD FUTURES
1,785.40 +5.90 (+0.33%) DOW
35,738.63 +511.60 (+1.45%) BTC-GBP
38,650.99 +1,245.36 (+3.33%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:47.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220121C00047500 | 2021-06-23 1:14PM EST | 2022-01-21 | 16.55 | 16.40 | 16.60 | -0.45 | -2.65% | 1 | 319 | 308.55% |
| LYFT220617C00047500 | 2021-06-18 2:07PM EST | 2022-06-17 | 16.70 | 18.45 | 18.75 | 0.00 | - | 1 | 1 | 169.74% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220121P00047500 | 2021-06-24 9:03AM EST | 2022-01-21 | 2.83 | 2.72 | 2.84 | -0.29 | -9.29% | 5 | 590 | 0.00% |
| LYFT220617P00047500 | 2021-06-15 9:43AM EST | 2022-06-17 | 5.25 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 9.38% |
| LYFT230120P00047500 | 2021-06-15 9:44AM EST | 2023-01-20 | 7.55 | 7.00 | 7.25 | 0.00 | - | 150 | 4,517 | 23.69% |
© 2021 Yahoo. All rights reserved.
