UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210521C000475002021-04-13 2:09PM EDT2021-05-2114.8414.6018.200.00-184470.90%
LYFT210716C000475002021-04-16 2:24PM EDT2021-07-1616.9516.8018.05-0.60-3.42%121861.33%
LYFT211015C000475002021-04-14 10:22AM EDT2021-10-1519.5217.7519.350.00-15053.86%
LYFT220121C000475002021-04-16 10:35AM EDT2022-01-2120.1019.2020.30-1.25-5.85%434351.54%
LYFT230120C000475002021-03-29 9:30AM EDT2023-01-2024.5423.1526.300.00-110754.27%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210521P000475002021-04-16 2:03PM EDT2021-05-210.350.340.41+0.03+9.38%623966.02%
LYFT210716P000475002021-04-16 1:50PM EDT2021-07-160.980.941.36+0.03+3.16%150155.62%
LYFT211015P000475002021-04-14 2:15PM EDT2021-10-152.342.082.640.00-2010351.27%
LYFT220121P000475002021-04-14 2:56PM EDT2022-01-213.753.553.700.00-9848050.07%
LYFT230120P000475002021-04-15 11:50AM EDT2023-01-207.557.508.100.00-1201,71750.22%