Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
Strike:47.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210521C00047500 | 2021-04-13 2:09PM EDT | 2021-05-21 | 14.84 | 14.60 | 18.20 | 0.00 | - | 18 | 44 | 70.90% |
| LYFT210716C00047500 | 2021-04-16 2:24PM EDT | 2021-07-16 | 16.95 | 16.80 | 18.05 | -0.60 | -3.42% | 1 | 218 | 61.33% |
| LYFT211015C00047500 | 2021-04-14 10:22AM EDT | 2021-10-15 | 19.52 | 17.75 | 19.35 | 0.00 | - | 1 | 50 | 53.86% |
| LYFT220121C00047500 | 2021-04-16 10:35AM EDT | 2022-01-21 | 20.10 | 19.20 | 20.30 | -1.25 | -5.85% | 4 | 343 | 51.54% |
| LYFT230120C00047500 | 2021-03-29 9:30AM EDT | 2023-01-20 | 24.54 | 23.15 | 26.30 | 0.00 | - | 1 | 107 | 54.27% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210521P00047500 | 2021-04-16 2:03PM EDT | 2021-05-21 | 0.35 | 0.34 | 0.41 | +0.03 | +9.38% | 6 | 239 | 66.02% |
| LYFT210716P00047500 | 2021-04-16 1:50PM EDT | 2021-07-16 | 0.98 | 0.94 | 1.36 | +0.03 | +3.16% | 1 | 501 | 55.62% |
| LYFT211015P00047500 | 2021-04-14 2:15PM EDT | 2021-10-15 | 2.34 | 2.08 | 2.64 | 0.00 | - | 20 | 103 | 51.27% |
| LYFT220121P00047500 | 2021-04-14 2:56PM EDT | 2022-01-21 | 3.75 | 3.55 | 3.70 | 0.00 | - | 98 | 480 | 50.07% |
| LYFT230120P00047500 | 2021-04-15 11:50AM EDT | 2023-01-20 | 7.55 | 7.50 | 8.10 | 0.00 | - | 120 | 1,717 | 50.22% |
© 2021 Verizon Media. All rights reserved.
