UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.86 -0.50 (-0.60%) GOLD FUTURES
2,331.30 -10.80 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,133.55 -1,921.88 (-3.62%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 137 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,193 |
| 5.40 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 1,197 |
| 12.45 | 0.00 | - | - | 2 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 5 | 28 | 2024-10-18 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 727 | 2025-01-17 | 0.09 | +0.01 | +12.50% | 15 | 9,434 |
| 13.75 | 0.00 | - | 12 | 43 | 2025-05-16 | - | - | - | - | - |
| 11.24 | 0.00 | - | 10 | 11 | 2025-12-19 | 0.60 | 0.00 | - | 1 | 5 |
| 14.77 | 0.00 | - | 2 | 142 | 2026-01-16 | 0.30 | 0.00 | - | 2 | 99 |
© 2024 Yahoo. All rights reserved.