UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48+1.16 (+2.10%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.73-0.57-7.81%692021-08-060.37-0.15-28.85%252143
7.350.00-152021-08-130.45-0.29-39.19%965
7.35-0.65-8.13%122732021-08-200.80-0.25-23.81%1211,257
6.880.00-1112021-08-271.13-0.07-5.83%2091
-----2021-09-031.25-0.17-11.97%126
7.820.00-112021-09-101.450.00--1
8.65+1.14+15.18%10632021-09-171.43-0.36-20.11%13304
9.20-0.35-3.66%11,5152021-10-152.35+0.27+12.98%156,023
11.360.00-155,9642022-01-214.150.00-46,489
12.040.00-292022-06-177.000.00-71,227
16.800.00-1611,1332023-01-209.000.00-14,064