UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.18-0.50 (-1.40%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.11-23.40%41072022-01-285.650.00-13
1.16+0.26+28.89%6152022-02-046.820.00--50
1.32-0.35-20.96%1,1534,5962022-02-186.80+0.16+2.41%521,285
2.29-0.28-10.89%271,2512022-04-148.51+0.46+5.71%91,583
3.50-0.27-7.16%165842022-06-178.90-0.20-2.20%432,560
4.050.00-3712022-07-1514.050.00-25
4.660.00-19292022-09-1614.950.00-2405
6.35-0.10-1.55%5,02016,6882023-01-2012.000.00-1456,779
10.70+0.82+8.30%5,0081782024-01-1912.140.00-469