UK markets open in 2 hours 38 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924C000510002021-09-20 3:41PM EDT2021-09-241.281.231.34-0.55-30.05%1,19316757.42%
LYFT211001C000510002021-09-20 3:59PM EDT2021-10-011.861.811.91-0.45-19.48%31115650.88%
LYFT211008C000510002021-09-20 1:52PM EDT2021-10-082.422.162.34-0.37-13.26%308650.42%
LYFT211022C000510002021-09-20 3:39PM EDT2021-10-223.052.833.05+0.45+17.31%168849.61%
LYFT211029C000510002021-09-15 3:06PM EDT2021-10-293.053.153.300.00-333048.71%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924P000510002021-09-20 3:49PM EDT2021-09-241.161.091.24+0.45+63.38%1121,62357.42%
LYFT211001P000510002021-09-20 3:18PM EDT2021-10-012.091.671.77+0.85+68.55%1905550.34%
LYFT211008P000510002021-09-20 3:46PM EDT2021-10-082.172.082.20+0.47+27.65%707749.98%
LYFT211022P000510002021-09-20 2:01PM EDT2021-10-222.652.732.89-0.70-20.90%62848.95%
LYFT211029P000510002021-09-20 11:08AM EDT2021-10-292.783.003.20-0.27-8.85%181749.02%