UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.86+0.22 (+0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211001C000520002021-09-24 3:26PM EDT2021-10-014.144.004.20+0.64+18.29%921150.78%
LYFT211008C000520002021-09-24 1:08PM EDT2021-10-084.354.204.60+0.70+19.18%334952.69%
LYFT211022C000520002021-09-21 2:50PM EDT2021-10-224.504.855.100.00-16147.02%
LYFT211029C000520002021-09-22 2:31PM EDT2021-10-295.024.905.450.00-511448.05%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211001P000520002021-09-24 3:42PM EDT2021-10-010.200.180.20-0.05-20.00%21217947.95%
LYFT211008P000520002021-09-24 2:06PM EDT2021-10-080.580.440.51-0.21-26.58%610245.02%
LYFT211022P000520002021-09-24 12:41PM EDT2021-10-221.071.051.16-0.34-24.11%10010745.44%
LYFT211029P000520002021-09-24 11:59AM EDT2021-10-291.401.321.46-0.24-14.63%57845.80%