UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000525002021-06-23 10:19AM EDT2021-10-1511.5111.1011.250.00-2545202.10%
LYFT220121C000525002021-06-21 2:15PM EDT2022-01-2112.0013.0513.250.00-13,182110.83%
LYFT220617C000525002021-06-18 1:11PM EDT2022-06-1714.7015.5015.750.00-7789.76%
LYFT230120C000525002021-06-23 9:41AM EDT2023-01-2017.9518.2019.000.00-1059080.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000525002021-06-24 10:48AM EDT2022-01-214.354.304.45+0.10+2.35%2657935.16%
LYFT220617P000525002021-06-23 12:02PM EDT2022-06-176.716.656.800.00-325437.00%
LYFT230120P000525002021-06-08 9:35AM EDT2023-01-2010.059.309.650.00-331,06339.62%