Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916C00052500 | 2022-07-06 9:33AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,178 | 156.25% |
| LYFT221021C00052500 | 2022-08-10 11:32AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | - | 187 | 112.50% |
| LYFT230120C00052500 | 2022-08-11 12:27PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 86 | 6,380 | 77.34% |
| LYFT240119C00052500 | 2022-08-10 11:32AM EDT | 2024-01-19 | 0.90 | 0.85 | 0.89 | +0.05 | +5.88% | 12 | 2,732 | 69.51% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916P00052500 | 2022-07-05 12:15PM EDT | 2022-09-16 | 38.72 | 35.80 | 36.15 | 0.00 | - | 5 | 60 | 203.91% |
| LYFT221021P00052500 | 2022-08-09 10:09AM EDT | 2022-10-21 | 33.40 | 33.15 | 33.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT230120P00052500 | 2022-07-13 10:23AM EDT | 2023-01-20 | 40.30 | 33.10 | 33.30 | 0.00 | - | 4 | 10 | 0.00% |
| LYFT240119P00052500 | 2021-11-26 11:46AM EDT | 2024-01-19 | 19.12 | 16.85 | 18.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
