UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.65-0.95 (-5.40%)
At close: 04:00PM EDT
16.60 -0.05 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000525002022-07-06 9:33AM EDT2022-09-160.010.000.030.00-11,178156.25%
LYFT221021C000525002022-08-10 11:32AM EDT2022-10-210.020.020.04-0.02-50.00%-187112.50%
LYFT230120C000525002022-08-11 12:27PM EDT2023-01-200.060.050.06-0.07-53.85%866,38077.34%
LYFT240119C000525002022-08-10 11:32AM EDT2024-01-190.900.850.89+0.05+5.88%122,73269.51%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000525002022-07-05 12:15PM EDT2022-09-1638.7235.8036.150.00-560203.91%
LYFT221021P000525002022-08-09 10:09AM EDT2022-10-2133.4033.1533.250.00-100.00%
LYFT230120P000525002022-07-13 10:23AM EDT2023-01-2040.3033.1033.300.00-4100.00%
LYFT240119P000525002021-11-26 11:46AM EDT2024-01-1919.1216.8518.250.00-220.00%