Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.38+1.38 (+2.26%)
As of 11:28AM EDT. Market open.
Strike:52.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210521C00052500 | 2021-04-16 11:56AM EDT | 2021-05-21 | 10.85 | 10.50 | 10.75 | 0.00 | - | 1 | 25 | 59.18% |
| LYFT210716C00052500 | 2021-04-14 10:09AM EDT | 2021-07-16 | 12.00 | 11.85 | 12.05 | +2.20 | +22.45% | 4 | 335 | 51.78% |
| LYFT211015C00052500 | 2021-04-16 11:11AM EDT | 2021-10-15 | 15.70 | 13.75 | 14.30 | 0.00 | - | 10 | 157 | 51.61% |
| LYFT220121C00052500 | 2021-04-15 9:46AM EDT | 2022-01-21 | 16.45 | 15.60 | 15.95 | 0.00 | - | 1 | 3,057 | 51.27% |
| LYFT230120C00052500 | 2021-02-10 10:50AM EDT | 2023-01-20 | 19.20 | 21.25 | 23.40 | 0.00 | - | 1 | 441 | 57.34% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210521P00052500 | 2021-04-22 12:21PM EDT | 2021-05-21 | 0.94 | 0.79 | 0.84 | 0.00 | - | 2 | 245 | 61.04% |
| LYFT210716P00052500 | 2021-04-23 10:37AM EDT | 2021-07-16 | 2.04 | 2.06 | 2.29 | -0.33 | -13.92% | 1 | 4,542 | 53.00% |
| LYFT211015P00052500 | 2021-04-14 2:56PM EDT | 2021-10-15 | 3.65 | 4.00 | 4.15 | 0.00 | - | 20 | 1,319 | 51.12% |
| LYFT220121P00052500 | 2021-04-21 10:22AM EDT | 2022-01-21 | 5.90 | 5.30 | 5.75 | 0.00 | - | 10 | 357 | 50.48% |
| LYFT230120P00052500 | 2021-04-21 10:05AM EDT | 2023-01-20 | 10.65 | 10.20 | 11.05 | 0.00 | - | 104 | 773 | 50.76% |
© 2021 Verizon Media. All rights reserved.
