UK markets close in 1 minute

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.38+1.38 (+2.26%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210521C000525002021-04-16 11:56AM EDT2021-05-2110.8510.5010.750.00-12559.18%
LYFT210716C000525002021-04-14 10:09AM EDT2021-07-1612.0011.8512.05+2.20+22.45%433551.78%
LYFT211015C000525002021-04-16 11:11AM EDT2021-10-1515.7013.7514.300.00-1015751.61%
LYFT220121C000525002021-04-15 9:46AM EDT2022-01-2116.4515.6015.950.00-13,05751.27%
LYFT230120C000525002021-02-10 10:50AM EDT2023-01-2019.2021.2523.400.00-144157.34%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210521P000525002021-04-22 12:21PM EDT2021-05-210.940.790.840.00-224561.04%
LYFT210716P000525002021-04-23 10:37AM EDT2021-07-162.042.062.29-0.33-13.92%14,54253.00%
LYFT211015P000525002021-04-14 2:56PM EDT2021-10-153.654.004.150.00-201,31951.12%
LYFT220121P000525002021-04-21 10:22AM EDT2022-01-215.905.305.750.00-1035750.48%
LYFT230120P000525002021-04-21 10:05AM EDT2023-01-2010.6510.2011.050.00-10477350.76%