Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
Strike:52.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT211015C00052500 | 2021-06-23 10:19AM EDT | 2021-10-15 | 11.51 | 11.10 | 11.25 | 0.00 | - | 2 | 545 | 202.10% |
| LYFT220121C00052500 | 2021-06-21 2:15PM EDT | 2022-01-21 | 12.00 | 13.05 | 13.25 | 0.00 | - | 1 | 3,182 | 110.83% |
| LYFT220617C00052500 | 2021-06-18 1:11PM EDT | 2022-06-17 | 14.70 | 15.50 | 15.75 | 0.00 | - | 7 | 7 | 89.76% |
| LYFT230120C00052500 | 2021-06-23 9:41AM EDT | 2023-01-20 | 17.95 | 18.20 | 19.00 | 0.00 | - | 10 | 590 | 80.42% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220121P00052500 | 2021-06-24 10:48AM EDT | 2022-01-21 | 4.35 | 4.30 | 4.45 | +0.10 | +2.35% | 26 | 579 | 35.16% |
| LYFT220617P00052500 | 2021-06-23 12:02PM EDT | 2022-06-17 | 6.71 | 6.65 | 6.80 | 0.00 | - | 3 | 254 | 37.00% |
| LYFT230120P00052500 | 2021-06-08 9:35AM EDT | 2023-01-20 | 10.05 | 9.30 | 9.65 | 0.00 | - | 33 | 1,063 | 39.62% |
© 2021 Verizon Media. All rights reserved.
