UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924C000530002021-09-17 3:39PM EDT2021-09-240.690.770.85-0.29-29.59%45626445.22%
LYFT211001C000530002021-09-17 3:42PM EDT2021-10-011.271.261.35-0.20-13.61%7619743.70%
LYFT211008C000530002021-09-17 11:05AM EDT2021-10-081.771.661.75+0.32+22.07%88043.51%
LYFT211022C000530002021-09-16 3:58PM EDT2021-10-222.562.252.410.00-938443.77%
LYFT211029C000530002021-09-15 12:43PM EDT2021-10-291.992.562.680.00-251643.73%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210924P000530002021-09-17 3:56PM EDT2021-09-241.711.631.71-0.17-9.04%4120646.78%
LYFT211001P000530002021-09-17 1:39PM EDT2021-10-012.382.132.30+0.25+11.74%124147.02%
LYFT211008P000530002021-09-17 12:40PM EDT2021-10-082.482.522.65-0.08-3.12%84545.14%