UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.72+0.04 (+0.11%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-182022-01-2818.350.00-33
0.020.00-1282022-02-0417.110.00-10
0.050.00-11972022-02-1117.870.00-23
0.070.00-171,6432022-02-1818.78+1.61+9.38%1148
0.330.00-362022-02-25-----
0.180.00--12022-03-04-----
0.250.00-2172022-03-1818.81+0.46+2.51%11
0.410.00-221,4712022-04-1417.450.00-146
0.750.00-414,6652022-06-1717.950.00-20162
1.180.00-30752022-07-1518.280.00-132
1.48-0.17-10.30%11,2382022-09-1619.000.00-893
2.630.00-4,38413,2932023-01-2017.950.00-18,329
5.15-1.05-16.94%18242024-01-19-----