UK markets close in 38 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.93+1.61 (+2.91%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+1.12+47.06%23472021-08-061.24-0.77-38.31%24183
4.60+1.39+43.30%2532,1682021-08-201.85-0.95-33.93%482,159
3.800.00-1222021-08-272.58+0.17+7.05%387
4.400.00-2232021-09-033.500.00-27
-----2021-09-103.150.00-22
5.10+0.95+22.89%312532021-09-173.05-0.81-20.98%450534
6.50+1.25+23.81%111,6582021-10-153.85-0.81-17.38%163,428
7.570.00-101,6342022-01-216.970.00-302,175
11.25+1.10+10.84%10212022-06-178.900.00-914
13.150.00-18,2402023-01-2012.220.00-303,191