UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-1.61 (-2.54%)
As of 3:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000575002021-04-19 2:55PM EDT2021-04-234.604.404.65-1.87-28.90%3453.71%
LYFT210430C000575002021-04-13 1:20PM EDT2021-04-304.554.754.950.00-616950.10%
LYFT210507C000575002021-04-13 10:18AM EDT2021-05-074.355.756.000.00-101060.77%
LYFT210521C000575002021-04-19 12:46PM EDT2021-05-216.606.206.35-1.17-15.06%517052.42%
LYFT210716C000575002021-04-16 3:31PM EDT2021-07-169.488.058.250.00-91,32749.99%
LYFT211015C000575002021-04-19 11:28AM EDT2021-10-1511.4010.5010.70+1.35+13.43%527950.43%
LYFT220121C000575002021-04-16 12:10PM EDT2022-01-2113.9512.2012.550.00-449749.82%
LYFT230120C000575002021-04-06 11:00AM EDT2023-01-2019.7017.3517.900.00-15250.57%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000575002021-04-16 12:45PM EDT2021-04-230.080.170.190.00-115950.39%
LYFT210430P000575002021-04-19 12:42PM EDT2021-04-300.390.520.57+0.12+44.44%42947.17%
LYFT210507P000575002021-04-19 9:30AM EDT2021-05-071.191.461.59-1.50-55.76%53459.52%
LYFT210514P000575002021-04-12 3:12PM EDT2021-05-141.671.751.90-1.26-43.00%22256.25%
LYFT210521P000575002021-04-19 9:38AM EDT2021-05-211.712.042.14+0.03+1.79%201,43754.05%
LYFT210528P000575002021-04-12 11:58AM EDT2021-05-283.302.262.650.00--154.20%
LYFT210618P000575002021-04-19 1:10PM EDT2021-06-182.772.993.05+0.30+12.15%371650.15%
LYFT210716P000575002021-04-16 1:50PM EDT2021-07-163.503.753.90+0.25+7.69%338049.46%
LYFT211015P000575002021-04-19 2:03PM EDT2021-10-155.915.956.20+0.66+12.57%110849.15%
LYFT220121P000575002021-04-19 2:09PM EDT2022-01-217.707.807.95+0.35+4.76%16268148.29%
LYFT230120P000575002021-04-19 9:30AM EDT2023-01-2012.5512.6012.95+0.55+4.58%2665148.38%