UK markets close in 3 hours 40 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.34+0.05 (+0.26%)
At close: 04:00PM EDT
19.01 -0.33 (-1.71%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000575002022-06-23 9:45AM EDT2022-09-160.010.000.030.00-1165139.06%
LYFT230120C000575002022-08-12 10:51AM EDT2023-01-200.040.000.000.00-31,32025.00%
LYFT240119C000575002022-08-09 3:09PM EDT2024-01-190.640.000.000.00-25726625.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000575002022-08-10 9:43AM EDT2022-09-1637.650.000.000.00-300.00%
LYFT230120P000575002022-07-11 1:46PM EDT2023-01-2044.9537.8538.350.00-2086.52%
LYFT240119P000575002022-08-04 3:27PM EDT2024-01-1940.350.000.000.00-6500.00%