Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916C00057500 | 2022-06-23 9:45AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 165 | 139.06% |
| LYFT230120C00057500 | 2022-08-12 10:51AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,320 | 25.00% |
| LYFT240119C00057500 | 2022-08-09 3:09PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 257 | 266 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916P00057500 | 2022-08-10 9:43AM EDT | 2022-09-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT230120P00057500 | 2022-07-11 1:46PM EDT | 2023-01-20 | 44.95 | 37.85 | 38.35 | 0.00 | - | 2 | 0 | 86.52% |
| LYFT240119P00057500 | 2022-08-04 3:27PM EDT | 2024-01-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
