Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
Strike:57.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT211015C00057500 | 2021-06-24 10:51AM EDT | 2021-10-15 | 8.10 | 7.95 | 8.15 | -0.25 | -2.99% | 8 | 569 | 180.59% |
| LYFT220121C00057500 | 2021-06-18 3:54PM EDT | 2022-01-21 | 10.73 | 10.05 | 10.25 | 0.00 | - | 3 | 683 | 91.42% |
| LYFT220617C00057500 | 2021-06-24 9:50AM EDT | 2022-06-17 | 12.85 | 12.75 | 13.00 | -0.85 | -6.20% | 11 | 421 | 75.98% |
| LYFT230120C00057500 | 2021-06-24 10:41AM EDT | 2023-01-20 | 16.10 | 15.30 | 16.70 | -0.35 | -2.13% | 10 | 141 | 69.34% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230120P00057500 | 2021-06-22 11:07AM EDT | 2023-01-20 | 12.65 | 11.75 | 12.20 | 0.00 | - | 182 | 2,707 | 42.19% |
© 2021 Verizon Media. All rights reserved.
