UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.35+0.22(+0.35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-1.61 (-2.54%)
As of 3:19PM EDT. Market open.
Strike:57.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423C00057500 | 2021-04-19 2:55PM EDT | 2021-04-23 | 4.60 | 4.40 | 4.65 | -1.87 | -28.90% | 3 | 4 | 53.71% |
| LYFT210430C00057500 | 2021-04-13 1:20PM EDT | 2021-04-30 | 4.55 | 4.75 | 4.95 | 0.00 | - | 6 | 169 | 50.10% |
| LYFT210507C00057500 | 2021-04-13 10:18AM EDT | 2021-05-07 | 4.35 | 5.75 | 6.00 | 0.00 | - | 10 | 10 | 60.77% |
| LYFT210521C00057500 | 2021-04-19 12:46PM EDT | 2021-05-21 | 6.60 | 6.20 | 6.35 | -1.17 | -15.06% | 5 | 170 | 52.42% |
| LYFT210716C00057500 | 2021-04-16 3:31PM EDT | 2021-07-16 | 9.48 | 8.05 | 8.25 | 0.00 | - | 9 | 1,327 | 49.99% |
| LYFT211015C00057500 | 2021-04-19 11:28AM EDT | 2021-10-15 | 11.40 | 10.50 | 10.70 | +1.35 | +13.43% | 5 | 279 | 50.43% |
| LYFT220121C00057500 | 2021-04-16 12:10PM EDT | 2022-01-21 | 13.95 | 12.20 | 12.55 | 0.00 | - | 4 | 497 | 49.82% |
| LYFT230120C00057500 | 2021-04-06 11:00AM EDT | 2023-01-20 | 19.70 | 17.35 | 17.90 | 0.00 | - | 1 | 52 | 50.57% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423P00057500 | 2021-04-16 12:45PM EDT | 2021-04-23 | 0.08 | 0.17 | 0.19 | 0.00 | - | 1 | 159 | 50.39% |
| LYFT210430P00057500 | 2021-04-19 12:42PM EDT | 2021-04-30 | 0.39 | 0.52 | 0.57 | +0.12 | +44.44% | 42 | 9 | 47.17% |
| LYFT210507P00057500 | 2021-04-19 9:30AM EDT | 2021-05-07 | 1.19 | 1.46 | 1.59 | -1.50 | -55.76% | 5 | 34 | 59.52% |
| LYFT210514P00057500 | 2021-04-12 3:12PM EDT | 2021-05-14 | 1.67 | 1.75 | 1.90 | -1.26 | -43.00% | 22 | 2 | 56.25% |
| LYFT210521P00057500 | 2021-04-19 9:38AM EDT | 2021-05-21 | 1.71 | 2.04 | 2.14 | +0.03 | +1.79% | 20 | 1,437 | 54.05% |
| LYFT210528P00057500 | 2021-04-12 11:58AM EDT | 2021-05-28 | 3.30 | 2.26 | 2.65 | 0.00 | - | - | 1 | 54.20% |
| LYFT210618P00057500 | 2021-04-19 1:10PM EDT | 2021-06-18 | 2.77 | 2.99 | 3.05 | +0.30 | +12.15% | 37 | 16 | 50.15% |
| LYFT210716P00057500 | 2021-04-16 1:50PM EDT | 2021-07-16 | 3.50 | 3.75 | 3.90 | +0.25 | +7.69% | 3 | 380 | 49.46% |
| LYFT211015P00057500 | 2021-04-19 2:03PM EDT | 2021-10-15 | 5.91 | 5.95 | 6.20 | +0.66 | +12.57% | 1 | 108 | 49.15% |
| LYFT220121P00057500 | 2021-04-19 2:09PM EDT | 2022-01-21 | 7.70 | 7.80 | 7.95 | +0.35 | +4.76% | 162 | 681 | 48.29% |
| LYFT230120P00057500 | 2021-04-19 9:30AM EDT | 2023-01-20 | 12.55 | 12.60 | 12.95 | +0.55 | +4.58% | 26 | 651 | 48.38% |
© 2021 Verizon Media. All rights reserved.
