UK markets open in 7 hours 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000590002021-04-14 10:07AM EDT2021-04-235.704.155.250.00-127052.44%
LYFT210430C000590002021-04-15 1:10PM EDT2021-04-305.474.555.600.00-121662.60%
LYFT210507C000590002021-04-16 1:32PM EDT2021-05-076.194.407.55+2.77+80.99%23158.20%
LYFT210514C000590002021-04-12 12:47PM EDT2021-05-144.304.807.850.00--156.06%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000590002021-04-16 2:53PM EDT2021-04-230.190.170.21+0.01+5.56%30140147.07%
LYFT210430P000590002021-04-15 9:41AM EDT2021-04-300.660.430.63-0.04-5.71%212746.73%
LYFT210507P000590002021-04-16 10:23AM EDT2021-05-071.550.991.64+0.16+11.51%415552.88%
LYFT210514P000590002021-04-12 3:46PM EDT2021-05-143.451.152.130.00--1651.22%
LYFT210528P000590002021-04-13 12:34PM EDT2021-05-283.422.282.520.00-1951.93%