UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203C000065002023-01-27 12:24PM EST2023-02-039.509.609.75+0.30+3.26%14393.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203P000065002023-01-11 11:24AM EST2023-02-030.020.000.010.00-12275.00%
LYFT230210P000065002023-01-23 10:23AM EST2023-02-100.010.000.030.00-161378212.50%
LYFT230224P000065002023-01-12 1:08PM EST2023-02-240.070.000.050.00--2156.25%