Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203C00006500 | 2023-01-27 12:24PM EST | 2023-02-03 | 9.50 | 9.60 | 9.75 | +0.30 | +3.26% | 1 | 4 | 393.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203P00006500 | 2023-01-11 11:24AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 275.00% |
| LYFT230210P00006500 | 2023-01-23 10:23AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 161 | 378 | 212.50% |
| LYFT230224P00006500 | 2023-01-12 1:08PM EST | 2023-02-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 156.25% |
© 2023 Yahoo. All rights reserved.
