UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000600002021-06-24 12:03PM EDT2021-10-156.806.656.85-0.12-1.73%361,582172.36%
LYFT220121C000600002021-06-23 3:36PM EDT2022-01-219.509.009.150.00-242,75889.71%
LYFT220617C000600002021-06-24 12:04PM EDT2022-06-1711.8011.2511.75-0.07-0.59%43673.00%
LYFT230120C000600002021-06-22 12:19PM EDT2023-01-2015.0512.9015.050.00-51,97664.20%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000600002021-06-24 10:59AM EDT2022-01-217.707.657.850.00-84,09936.45%
LYFT220617P000600002021-06-23 12:53PM EDT2022-06-1710.4010.3010.500.00-15238.95%
LYFT230120P000600002021-06-23 10:35AM EDT2023-01-2013.3013.1013.400.00-21,56040.48%