UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.20-0.48 (-1.35%)
As of 01:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.05+500.00%242022-01-28-----
0.38+0.24+171.43%80402022-02-11-----
0.30+0.05+20.00%901,5962022-02-1816.140.00-196
0.89+0.22+32.84%166102022-04-1416.450.00-10106
2.00+0.33+19.76%11,3062022-06-1722.500.00-11174
1.900.00-7772022-07-1522.600.00-421
2.85+0.25+9.62%21012022-09-1623.500.00-719
4.20+0.50+13.51%23,5332023-01-2023.950.00-13,245
7.72+0.42+5.75%61732024-01-1918.350.00--1