UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.44+1.12 (+2.02%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.86+0.21+32.31%5467662021-08-063.85-1.85-32.46%1743
1.64+0.66+67.35%10852021-08-134.40-1.08-19.71%119
1.56+0.19+13.87%551,7142021-08-204.46-1.22-21.48%72,629
2.18+0.68+45.33%8362021-08-276.530.00-13
2.17+0.37+20.56%9292021-09-03-----
2.83+0.58+25.78%118122021-09-176.850.00-150
3.55+0.50+16.39%1233,0322021-10-156.70-0.05-0.74%182,674
6.50+1.00+18.18%3942,5422022-01-219.090.00-114,093
8.050.00-1522022-06-1711.850.00-159
12.000.00-12,0182023-01-2015.250.00-12,888