UK markets open in 7 hours 39 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000620002021-04-16 3:36PM EDT2021-04-232.342.112.65-0.96-29.09%4232058.20%
LYFT210430C000620002021-04-16 2:05PM EDT2021-04-302.751.603.05-1.10-28.57%1036848.34%
LYFT210507C000620002021-04-15 12:48PM EDT2021-05-074.903.304.200.00-414351.22%
LYFT210514C000620002021-04-14 11:04AM EDT2021-05-145.193.105.900.00-54055.30%
LYFT210528C000620002021-04-14 3:49PM EDT2021-05-284.944.206.650.00-11256.06%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000620002021-04-16 3:56PM EDT2021-04-230.800.770.84+0.16+25.00%7015444.68%
LYFT210430P000620002021-04-16 3:37PM EDT2021-04-301.281.131.39+0.20+18.52%368642.68%
LYFT210507P000620002021-04-15 2:52PM EDT2021-05-072.551.723.55+0.40+18.60%116556.20%
LYFT210514P000620002021-04-16 2:27PM EDT2021-05-143.001.653.45+0.40+15.38%246560.52%
LYFT210528P000620002021-04-15 3:42PM EDT2021-05-283.163.453.700.00-91450.61%