UK markets open in 7 hours 39 minutes
NIKKEI 225
29,683.37+40.67(+0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.82-0.31(-0.49%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
Strike:62.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423C00062000 | 2021-04-16 3:36PM EDT | 2021-04-23 | 2.34 | 2.11 | 2.65 | -0.96 | -29.09% | 42 | 320 | 58.20% |
| LYFT210430C00062000 | 2021-04-16 2:05PM EDT | 2021-04-30 | 2.75 | 1.60 | 3.05 | -1.10 | -28.57% | 10 | 368 | 48.34% |
| LYFT210507C00062000 | 2021-04-15 12:48PM EDT | 2021-05-07 | 4.90 | 3.30 | 4.20 | 0.00 | - | 4 | 143 | 51.22% |
| LYFT210514C00062000 | 2021-04-14 11:04AM EDT | 2021-05-14 | 5.19 | 3.10 | 5.90 | 0.00 | - | 5 | 40 | 55.30% |
| LYFT210528C00062000 | 2021-04-14 3:49PM EDT | 2021-05-28 | 4.94 | 4.20 | 6.65 | 0.00 | - | 1 | 12 | 56.06% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423P00062000 | 2021-04-16 3:56PM EDT | 2021-04-23 | 0.80 | 0.77 | 0.84 | +0.16 | +25.00% | 70 | 154 | 44.68% |
| LYFT210430P00062000 | 2021-04-16 3:37PM EDT | 2021-04-30 | 1.28 | 1.13 | 1.39 | +0.20 | +18.52% | 36 | 86 | 42.68% |
| LYFT210507P00062000 | 2021-04-15 2:52PM EDT | 2021-05-07 | 2.55 | 1.72 | 3.55 | +0.40 | +18.60% | 1 | 165 | 56.20% |
| LYFT210514P00062000 | 2021-04-16 2:27PM EDT | 2021-05-14 | 3.00 | 1.65 | 3.45 | +0.40 | +15.38% | 24 | 65 | 60.52% |
| LYFT210528P00062000 | 2021-04-15 3:42PM EDT | 2021-05-28 | 3.16 | 3.45 | 3.70 | 0.00 | - | 9 | 14 | 50.61% |
© 2021 Verizon Media. All rights reserved.
