UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000625002021-06-24 12:28PM EDT2021-10-155.505.455.55-0.55-9.09%131,300172.02%
LYFT220617C000625002021-06-23 10:47AM EDT2022-06-1710.7910.7010.950.00-17073.83%
LYFT230120C000625002021-06-08 9:35AM EDT2023-01-2012.6512.1514.000.00-2016863.73%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000625002021-06-23 2:16PM EDT2022-01-218.969.059.250.00-134132.37%
LYFT230120P000625002021-06-17 10:00AM EDT2023-01-2015.7514.5014.800.00-1501,68439.33%