UK markets close in 35 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.77+1.45 (+2.62%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33+0.18+120.00%40502021-08-067.80-1.72-18.07%823
0.41+0.05+13.89%2682021-08-135.500.00--2
0.72+0.24+50.00%4158402021-08-208.850.00-2124
1.00+0.37+58.73%13152021-08-27-----
1.08+0.22+25.58%3222021-09-0310.850.00-13
1.46+0.35+31.53%31,1662021-09-1712.600.00--0
2.29+0.42+22.46%372,4422021-10-1511.68+0.13+1.13%1570
4.050.00-44,6852022-01-2113.300.00-33,798
6.750.00-42082022-06-1713.450.00-494
10.370.00-15,7052023-01-2019.200.00-14,764