UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-149
4.520.00-112023-02-100.070.00-11
7.500.00-3902862023-02-170.01-0.01-50.00%3231,202
7.100.00--62023-02-240.040.00-2333
6.830.00-28022023-03-170.060.00-1772,728
8.30-0.20-2.35%9712023-04-210.120.00-809,720
8.400.00-572023-05-190.200.00-1434
7.250.00-1962023-06-160.23-0.05-17.86%142,012
8.550.00-4362023-07-210.280.00-21,012
9.000.00-46872024-01-190.450.00-12,454
9.900.00-12152025-01-171.03-0.09-8.04%25344