LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.83 | +41.50% | 2 | 54 | 2023-06-09 | 0.01 | 0.00 | - | 33 | 592 |
| 2.90 | +0.72 | +33.03% | 54 | 986 | 2023-06-16 | 0.02 | 0.00 | - | 114 | 23,545 |
| 2.93 | +0.87 | +42.23% | 5 | 55 | 2023-06-23 | 0.01 | -0.02 | -66.67% | 40 | 783 |
| 2.65 | +0.55 | +26.19% | 2 | 47 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 3 | 86 |
| 1.99 | 0.00 | - | 5 | 18 | 2023-07-07 | 0.06 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2023-07-14 | 0.11 | 0.00 | - | 4 | 5 |
| 2.99 | +0.54 | +22.04% | 105 | 2,368 | 2023-07-21 | 0.10 | -0.03 | -23.08% | 860 | 9,421 |
| 3.50 | +0.64 | +22.38% | 4 | 1,621 | 2023-10-20 | 0.45 | -0.12 | -21.05% | 44 | 5,162 |
| 3.85 | +0.50 | +14.93% | 62 | 1,365 | 2024-01-19 | 0.72 | -0.10 | -12.20% | 71 | 4,225 |
| 4.85 | +0.55 | +12.79% | 33 | 1,778 | 2025-01-17 | 1.41 | -0.18 | -11.32% | 60 | 1,858 |
© 2023 Yahoo. All rights reserved.