LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.83+0.83+41.50%2542023-06-090.010.00-33592
2.90+0.72+33.03%549862023-06-160.020.00-11423,545
2.93+0.87+42.23%5552023-06-230.01-0.02-66.67%40783
2.65+0.55+26.19%2472023-06-300.04-0.01-20.00%386
1.990.00-5182023-07-070.060.00-156
-----2023-07-140.110.00-45
2.99+0.54+22.04%1052,3682023-07-210.10-0.03-23.08%8609,421
3.50+0.64+22.38%41,6212023-10-200.45-0.12-21.05%445,162
3.85+0.50+14.93%621,3652024-01-190.72-0.10-12.20%714,225
4.85+0.55+12.79%331,7782025-01-171.41-0.18-11.32%601,858