Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 49 |
| 4.52 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.07 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 390 | 286 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 323 | 1,202 |
| 7.10 | 0.00 | - | - | 6 | 2023-02-24 | 0.04 | 0.00 | - | 2 | 333 |
| 6.83 | 0.00 | - | 2 | 802 | 2023-03-17 | 0.06 | 0.00 | - | 177 | 2,728 |
| 8.30 | -0.20 | -2.35% | 9 | 71 | 2023-04-21 | 0.12 | 0.00 | - | 80 | 9,720 |
| 8.40 | 0.00 | - | 5 | 7 | 2023-05-19 | 0.20 | 0.00 | - | 1 | 434 |
| 7.25 | 0.00 | - | 1 | 96 | 2023-06-16 | 0.23 | -0.05 | -17.86% | 14 | 2,012 |
| 8.55 | 0.00 | - | 4 | 36 | 2023-07-21 | 0.28 | 0.00 | - | 2 | 1,012 |
| 9.00 | 0.00 | - | 4 | 687 | 2024-01-19 | 0.45 | 0.00 | - | 1 | 2,454 |
| 9.90 | 0.00 | - | 1 | 215 | 2025-01-17 | 1.03 | -0.09 | -8.04% | 25 | 344 |
© 2023 Yahoo. All rights reserved.
