UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.09-1.30 (-2.39%)
As of 2:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-47812021-07-3011.050.00--850
0.100.00-103292021-08-06-----
0.170.00-12182021-08-13-----
0.14-0.04-22.22%232,3272021-08-2018.950.00-2248
0.20-0.12-37.50%3172021-08-27-----
0.40-0.09-18.37%191992021-09-1715.550.00-26
0.970.00-16,0172021-10-1516.050.00-4834
2.22-0.27-10.84%17,0782022-01-2118.050.00-33,101
4.910.00-272022-06-1717.900.00-1148
7.09-0.43-5.72%14,7412023-01-2022.85+3.85+20.26%11,293