Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:8.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00008000 | 2023-02-02 9:32AM EST | 2023-02-10 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00008000 | 2023-01-25 12:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 485 | 536 | 50.00% |
| LYFT230217P00008000 | 2023-01-31 2:39PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYFT230224P00008000 | 2023-01-23 10:42AM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| LYFT230303P00008000 | 2023-01-27 11:57AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 50.00% |
© 2023 Yahoo. All rights reserved.
