UK markets close in 2 hours 33 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.84 -0.54 (-3.11%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000080002023-02-02 9:32AM EST2023-02-109.210.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000080002023-01-25 12:56PM EST2023-02-100.020.000.000.00-48553650.00%
LYFT230217P000080002023-01-31 2:39PM EST2023-02-170.030.000.000.00--150.00%
LYFT230224P000080002023-01-23 10:42AM EST2023-02-240.110.000.000.00-68750.00%
LYFT230303P000080002023-01-27 11:57AM EST2023-03-030.070.000.000.00-128450.00%