Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -1.15 | -12.37% | 2 | 718 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,233 |
| 9.55 | 0.00 | - | 9 | 221 | 2024-06-21 | 0.07 | +0.04 | +133.33% | 5 | 4,001 |
| 8.10 | 0.00 | - | 6 | 46 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 579 |
| 8.56 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 3 | 365 |
| 11.15 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 16 |
| 11.03 | 0.00 | - | 1 | 103 | 2025-05-16 | 0.70 | +0.18 | +34.62% | 35 | 91 |
| 9.81 | -1.54 | -13.57% | 1 | 72 | 2025-12-19 | 1.13 | 0.00 | - | 1 | 301 |
| 11.50 | 0.00 | - | 1 | 785 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 278 |
© 2024 Yahoo. All rights reserved.