UK markets close in 4 hours 14 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.97 -0.41 (-2.36%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000085002023-01-30 11:19AM EST2023-02-107.350.000.000.00--10.00%
LYFT230303C000085002023-01-26 1:42PM EST2023-03-037.250.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000085002023-01-31 10:14AM EST2023-02-100.010.000.000.00-107450.00%
LYFT230224P000085002023-01-17 1:09PM EST2023-02-240.140.000.000.00--150.00%
LYFT230303P000085002023-01-19 2:49PM EST2023-03-030.120.000.000.00--050.00%