Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:8.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00008500 | 2023-01-30 11:19AM EST | 2023-02-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT230303C00008500 | 2023-01-26 1:42PM EST | 2023-03-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00008500 | 2023-01-31 10:14AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| LYFT230224P00008500 | 2023-01-17 1:09PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYFT230303P00008500 | 2023-01-19 2:49PM EST | 2023-03-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
