UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.32-1.42 (-2.50%)
At close: 4:00PM EDT
55.49 +0.17 (0.31%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-3352021-07-30-----
0.040.00-1962082021-08-06-----
0.040.00-113562021-08-13-----
0.050.00-2028772021-08-2021.650.00-22
0.120.00-4312021-08-27-----
0.16+0.06+60.00%102021-09-17-----
0.35-0.07-16.67%103932021-10-1522.200.00-233
1.530.00-157302022-01-2125.70+2.35+10.06%259
3.200.00-1812022-06-1723.100.00-2124
5.850.00-24,0752023-01-2033.150.00-100107