Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:9.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00009000 | 2023-02-01 3:48PM EST | 2023-02-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| LYFT230217C00009000 | 2023-02-02 3:02PM EST | 2023-02-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00009000 | 2023-02-02 11:02AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
| LYFT230217P00009000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 740 | 785 | 50.00% |
| LYFT230224P00009000 | 2023-01-30 2:47PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| LYFT230303P00009000 | 2023-01-18 3:17PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LYFT230324P00009000 | 2023-02-03 3:46PM EST | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
© 2023 Yahoo. All rights reserved.
