Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00009000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.00% |
| LYFT240621C00009000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| LYFT240920C00009000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYFT241018C00009000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00009000 | 2024-04-04 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 50.00% |
| LYFT240621P00009000 | 2024-04-17 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 1,208 | 25.00% |
| LYFT240719P00009000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 25.00% |
| LYFT240920P00009000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| LYFT241018P00009000 | 2024-04-11 1:58PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
© 2024 Yahoo. All rights reserved.