UK markets close in 2 hours 33 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.84 -0.54 (-3.11%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000090002023-02-01 3:48PM EST2023-02-108.050.000.000.00--300.00%
LYFT230217C000090002023-02-02 3:02PM EST2023-02-178.100.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000090002023-02-02 11:02AM EST2023-02-100.010.000.000.00-57050.00%
LYFT230217P000090002023-02-03 3:48PM EST2023-02-170.020.000.000.00-74078550.00%
LYFT230224P000090002023-01-30 2:47PM EST2023-02-240.070.000.000.00-110350.00%
LYFT230303P000090002023-01-18 3:17PM EST2023-03-030.150.000.000.00--2050.00%
LYFT230324P000090002023-02-03 3:46PM EST2023-03-240.070.000.000.00-8850.00%