UK markets close in 4 hours 12 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
17.00 -0.38 (-2.19%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000095002023-01-12 10:20AM EST2023-02-104.740.000.000.00--30.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000095002023-01-31 12:26PM EST2023-02-100.020.000.000.00-55050.00%
LYFT230217P000095002023-01-31 11:51AM EST2023-02-170.040.000.000.00-5050.00%
LYFT230224P000095002023-02-01 10:30AM EST2023-02-240.060.000.000.00-220850.00%
LYFT230303P000095002023-02-01 3:06PM EST2023-03-030.090.000.000.00-13250.00%