Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:9.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00009500 | 2023-01-12 10:20AM EST | 2023-02-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00009500 | 2023-01-31 12:26PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| LYFT230217P00009500 | 2023-01-31 11:51AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT230224P00009500 | 2023-02-01 10:30AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| LYFT230303P00009500 | 2023-02-01 3:06PM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
© 2023 Yahoo. All rights reserved.
