UK Markets closed

Lloyds Banking Group plc (LYG.BA)

Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
260.000.00 (0.00%)
At close: 04:54PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022260.00260.00250.00260.00260.00255
30 Jun 2022254.50260.00245.50260.00260.001,534
29 Jun 2022259.00261.00249.75259.00259.00245
28 Jun 2022255.00263.00251.00260.50260.50779
27 Jun 2022248.25252.50242.25252.00252.00291
24 Jun 2022245.00251.00243.00250.50250.50263
23 Jun 2022247.50247.50234.00244.25244.25615
22 Jun 2022255.00258.00248.00251.00251.00753
21 Jun 2022250.00252.00243.25243.25243.25294
16 Jun 2022249.75249.75238.75243.00243.00505
15 Jun 2022245.00251.00243.25251.00251.002,329
14 Jun 2022244.00244.00234.00238.00238.003,045
13 Jun 2022229.75240.25229.75238.00238.00887
10 Jun 2022230.00236.50229.00232.00232.00184
09 Jun 2022235.75240.75227.00235.50235.5082
08 Jun 2022236.00239.00230.00236.25236.25403
07 Jun 2022234.00235.75230.75233.00233.00446
06 Jun 2022235.00235.00228.75234.75234.75100
03 Jun 2022236.50236.50224.50225.50225.50208
02 Jun 2022236.75236.75227.25234.50234.5095
01 Jun 2022231.00232.50226.00230.00230.001,830
31 May 2022239.75239.75230.00230.25230.25153
30 May 2022242.00242.00230.00234.00234.00380
27 May 2022236.25240.00236.00239.00239.00152
26 May 2022230.25238.75228.00237.00237.001,236
24 May 2022232.00233.00225.25232.50232.50298
23 May 2022223.75235.00223.75231.75231.7594
20 May 2022216.75220.00215.25220.00220.001,748
19 May 2022221.00221.25219.25220.75220.75522
17 May 2022233.75233.75221.00221.50221.50498
16 May 2022227.25227.25215.00224.00224.00110
13 May 2022212.25224.00212.25224.00224.00306
12 May 2022202.00217.75202.00206.75206.751,040
11 May 2022220.75220.75207.00209.50209.50153
10 May 2022207.25213.75203.50206.25206.25152
09 May 2022208.00215.00207.75215.00215.0052
06 May 2022220.00222.00220.00220.50220.50223
05 May 2022237.50237.50220.00223.25223.25210
04 May 2022232.75240.00227.25238.00238.00611
03 May 2022233.00243.50233.00239.50239.502,171
02 May 2022232.00235.50225.00227.00227.001,027
29 Apr 2022230.00233.75228.00232.00232.00137
28 Apr 2022245.00249.50232.75240.00240.0090
27 Apr 2022240.00243.00234.75240.00240.001,061
26 Apr 2022240.00245.00230.25236.00236.00199
25 Apr 2022240.00243.50230.00240.00240.00598
22 Apr 2022237.00243.50232.25239.00239.00244
21 Apr 2022233.00241.00229.75237.50237.50538
20 Apr 2022225.75235.00225.25233.00233.001,035
19 Apr 2022218.00225.00215.50225.00225.00598
18 Apr 2022220.00225.50214.00221.00221.00404
13 Apr 2022211.00216.00211.00216.00216.00169
12 Apr 2022219.00224.75216.00218.00218.00282
11 Apr 2022226.00226.00216.00220.25220.25132
08 Apr 2022223.75223.75218.00222.50222.501,257
07 Apr 2022215.00222.50212.25218.00218.00289
06 Apr 2022220.00220.00212.75219.00219.0024
05 Apr 2022227.00228.00220.00220.00220.002,941
04 Apr 2022225.00227.50217.00227.00227.001,209
01 Apr 2022230.00233.50223.00228.00228.001,121
31 Mar 2022239.50239.50226.00230.00230.002,689
30 Mar 2022247.00247.00236.50242.00242.001,355
29 Mar 2022248.00253.00240.00244.50244.50410
28 Mar 2022251.00251.00242.00242.00242.0051
25 Mar 2022254.00254.00250.00253.50253.50123
23 Mar 2022267.00267.00251.50252.00252.001,025
22 Mar 2022253.50259.50253.00259.00259.00925
21 Mar 2022258.00258.00240.50244.25244.25531
18 Mar 2022239.00244.00237.25244.00244.00414
17 Mar 2022248.75248.75236.75239.00239.008,232
16 Mar 2022230.00246.00230.00238.50238.501,606
15 Mar 2022233.50236.00222.00229.00229.002,613
14 Mar 2022225.00239.00223.50230.00230.001,235
11 Mar 2022231.00233.00220.00223.00223.00283
10 Mar 2022232.00233.00212.00212.75212.751,782
09 Mar 2022230.25230.75227.00227.75227.757,452
08 Mar 2022206.25227.00206.25216.25216.251,396
07 Mar 2022230.00230.00204.00206.75206.754,869
04 Mar 2022235.00235.00227.00229.50229.501,896
03 Mar 2022248.00264.00233.00237.00237.001,306
02 Mar 2022249.75249.75240.25247.75247.75830
25 Feb 2022243.50274.50243.50256.50256.501,128
24 Feb 2022278.00278.00230.00243.50243.502,811
23 Feb 2022293.00293.00276.00278.00278.00617
22 Feb 2022280.00280.00270.00272.00272.006,685
21 Feb 2022280.00280.00270.50279.00279.00101
18 Feb 2022290.00293.50278.00280.00280.004,639
17 Feb 2022294.50295.00282.00290.00290.002,485
16 Feb 2022304.00304.00294.00294.00294.00920
15 Feb 2022302.00302.50294.00295.00295.00396
14 Feb 2022303.50305.00290.00295.00295.006,392
11 Feb 2022315.00315.00303.00310.50310.50100
10 Feb 2022300.00310.50299.00310.50310.503,123
09 Feb 2022305.00305.00297.00297.00297.00687
08 Feb 2022307.50310.50301.50305.00305.002,488
07 Feb 2022315.00315.00300.00308.50308.50505
04 Feb 2022315.00315.00298.50301.50301.505,613
03 Feb 2022315.00320.00309.00316.00316.00894
02 Feb 2022315.00315.50309.00315.00315.00948
01 Feb 2022305.00320.00305.00311.50311.502,821
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...