Yahoo

Mail

UK markets open in 35 minutes

NIKKEI 225
40,780.70
-131.67(-0.32%)
HANG SENG
17,484.80
-314.81(-1.77%)
CRUDE OIL
82.72
-0.44(-0.53%)
GOLD FUTURES
2,391.40
-6.30(-0.26%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
43,397.16
-1,648.61(-3.66%)

Money

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Lyxor MSCI Emerging Markets ETF C-USD (LYLEM.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

13.59

+0.01

(+0.10%)

At close: 11:00AM CEST

Time period:

08 Jul 2023 - 08 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	13.62	13.62	13.59	13.59	13.59	24,804
04 Jul 2024	13.60	13.60	13.58	13.58	13.58	450
03 Jul 2024	13.53	13.53	13.53	13.53	13.53	-
02 Jul 2024	13.25	13.25	13.25	13.25	13.25	8,434
01 Jul 2024	13.32	13.32	13.32	13.32	13.32	-
28 Jun 2024	13.33	13.33	13.33	13.33	13.33	-
27 Jun 2024	13.24	13.24	13.24	13.24	13.24	-
26 Jun 2024	13.24	13.24	13.24	13.24	13.24	-
25 Jun 2024	13.25	13.25	13.25	13.25	13.25	-
24 Jun 2024	13.36	13.36	13.36	13.36	13.36	-
21 Jun 2024	13.32	13.32	13.32	13.32	13.32	-
20 Jun 2024	13.40	13.40	13.40	13.40	13.40	-
19 Jun 2024	13.46	13.46	13.46	13.46	13.46	-
18 Jun 2024	13.35	13.35	13.35	13.35	13.35	-
17 Jun 2024	13.19	13.19	13.19	13.19	13.19	-
14 Jun 2024	13.17	13.17	13.17	13.17	13.17	-
13 Jun 2024	13.17	13.17	13.17	13.17	13.17	-
12 Jun 2024	13.21	13.21	13.21	13.21	13.21	-
11 Jun 2024	13.03	13.03	13.03	13.03	13.03	-
10 Jun 2024	13.12	13.12	13.12	13.12	13.12	152
07 Jun 2024	13.11	13.11	13.11	13.11	13.11	-
06 Jun 2024	13.15	13.15	13.15	13.15	13.15	-
05 Jun 2024	12.97	12.97	12.97	12.97	12.97	16,454
04 Jun 2024	12.86	12.86	12.86	12.86	12.86	-
03 Jun 2024	13.08	13.08	13.08	13.08	13.08	-
31 May 2024	12.86	12.86	12.86	12.86	12.86	-
30 May 2024	13.00	13.00	13.00	13.00	13.00	91
29 May 2024	13.10	13.10	13.10	13.10	13.10	-
28 May 2024	13.35	13.35	13.35	13.35	13.35	375
27 May 2024	13.41	13.41	13.41	13.41	13.41	4,126
24 May 2024	13.33	13.33	13.33	13.33	13.33	-
23 May 2024	13.36	13.36	13.36	13.36	13.36	-
22 May 2024	13.42	13.42	13.42	13.42	13.42	-
21 May 2024	13.43	13.43	13.43	13.43	13.43	-
17 May 2024	13.46	13.49	13.45	13.49	13.49	67,653
16 May 2024	13.46	13.46	13.46	13.46	13.46	-
15 May 2024	13.41	13.41	13.41	13.41	13.41	-
14 May 2024	13.26	13.26	13.26	13.26	13.26	-
13 May 2024	13.21	13.21	13.21	13.21	13.21	-
10 May 2024	13.13	13.13	13.13	13.13	13.13	100
08 May 2024	13.03	13.03	13.03	13.03	13.03	7,835
07 May 2024	13.11	13.11	13.11	13.11	13.11	-
06 May 2024	13.11	13.11	13.11	13.11	13.11	-
03 May 2024	13.08	13.08	13.08	13.08	13.08	-
02 May 2024	12.91	12.91	12.91	12.91	12.91	-
30 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
29 Apr 2024	12.79	12.79	12.79	12.79	12.79	31
26 Apr 2024	12.65	12.65	12.65	12.65	12.65	-
25 Apr 2024	12.58	12.58	12.58	12.58	12.58	-
24 Apr 2024	12.64	12.64	12.64	12.64	12.64	186
23 Apr 2024	12.44	12.44	12.44	12.44	12.44	-
22 Apr 2024	12.29	12.29	12.29	12.29	12.29	-
19 Apr 2024	12.24	12.24	12.24	12.24	12.24	2
18 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
17 Apr 2024	12.29	12.29	12.29	12.29	12.29	-
16 Apr 2024	12.31	12.31	12.31	12.31	12.31	-
15 Apr 2024	12.57	12.57	12.57	12.57	12.57	-
12 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
11 Apr 2024	12.74	12.74	12.74	12.74	12.74	9,458
10 Apr 2024	12.70	12.70	12.70	12.70	12.70	10,982
09 Apr 2024	12.86	12.86	12.86	12.86	12.86	11,146
08 Apr 2024	12.83	12.83	12.83	12.83	12.83	11,148
05 Apr 2024	12.69	12.69	12.68	12.68	12.68	11,148
04 Apr 2024	12.87	12.87	12.87	12.87	12.87	-
03 Apr 2024	12.75	12.75	12.75	12.75	12.75	3,689
02 Apr 2024	12.74	12.74	12.74	12.74	12.74	-
28 Mar 2024	12.69	12.69	12.69	12.69	12.69	-
27 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
26 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
25 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
22 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
21 Mar 2024	12.72	12.72	12.72	12.72	12.72	-
20 Mar 2024	12.57	12.57	12.57	12.57	12.57	-
19 Mar 2024	12.51	12.53	12.51	12.53	12.53	18,328
18 Mar 2024	12.71	12.71	12.71	12.71	12.71	1,835
15 Mar 2024	12.64	12.64	12.64	12.64	12.64	-
14 Mar 2024	12.68	12.68	12.68	12.68	12.68	92
13 Mar 2024	12.73	12.73	12.73	12.73	12.73	12,721
12 Mar 2024	12.77	12.77	12.77	12.77	12.77	-
11 Mar 2024	12.65	12.65	12.65	12.65	12.65	-
08 Mar 2024	12.62	12.62	12.62	12.62	12.62	-
07 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
06 Mar 2024	12.56	12.56	12.56	12.56	12.56	-
05 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
04 Mar 2024	12.48	12.48	12.48	12.48	12.48	-
01 Mar 2024	12.43	12.44	12.43	12.44	12.44	2,081
29 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
28 Feb 2024	12.34	12.34	12.34	12.34	12.34	-
27 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
26 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
23 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
22 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
21 Feb 2024	12.40	12.40	12.40	12.40	12.40	-
20 Feb 2024	12.39	12.39	12.39	12.39	12.39	150
19 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
16 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
15 Feb 2024	12.24	12.24	12.24	12.24	12.24	1
14 Feb 2024	12.16	12.16	12.16	12.16	12.16	1,855
13 Feb 2024	12.13	12.13	12.13	12.13	12.13	1
12 Feb 2024	12.36	12.36	12.36	12.36	12.36	1
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,780.70-131.67(-0.32%)

HANG SENG17,484.80-314.81(-1.77%)

CRUDE OIL82.72-0.44(-0.53%)

GOLD FUTURES2,391.40-6.30(-0.26%)

DOW39,375.87+67.87(+0.17%)

Bitcoin GBP43,397.16-1,648.61(-3.66%)

What the new Labour government means for your money

Lyxor MSCI Emerging Markets ETF C-USD (LYLEM.SW)

NIKKEI 225
40,780.70
-131.67(-0.32%)

HANG SENG
17,484.80
-314.81(-1.77%)

CRUDE OIL
82.72
-0.44(-0.53%)

GOLD FUTURES
2,391.40
-6.30(-0.26%)

DOW
39,375.87
+67.87(+0.17%)

Bitcoin GBP
43,397.16
-1,648.61(-3.66%)