Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 10 | 117 | 332.03% |
| LYRA240517C00007500 | 2024-05-01 10:27AM EDT | 7.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 5 | 16 | 331.64% |
| LYRA240517C00010000 | 2024-05-01 1:59PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 417.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517P00005000 | 2024-05-03 10:13AM EDT | 5.00 | 1.35 | 1.15 | 1.90 | +0.20 | +17.39% | 2 | 21 | 272.27% |
© 2024 Yahoo. All rights reserved.