UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,865.16 +58.39 (+0.15%) Bitcoin GBP
54,517.22 -156.53 (-0.29%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00002500 | 2024-05-21 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 200 | 306.25% |
| LYRA240719C00005000 | 2024-05-20 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 660 | 368.75% |
| LYRA240719C00007500 | 2024-05-21 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 600 | 3,040 | 406.25% |
| LYRA240719C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 431.25% |
| LYRA240719C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 443.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00002500 | 2024-05-06 12:17PM EDT | 2.50 | 1.54 | 2.05 | 2.35 | 0.00 | - | - | 10 | 365.63% |
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 4.01 | 4.30 | 5.00 | 0.00 | - | 30 | 75 | 50.00% |
| LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 7.50 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.