Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA241018C00002500 | 2024-05-20 3:50PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 16 | 679 | 304.69% |
| LYRA241018C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 73 | 265.63% |
| LYRA241018C00007500 | 2024-05-07 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 287.50% |
| LYRA241018C00010000 | 2024-05-06 1:33PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 27 | 303.13% |
| LYRA241018C00012500 | 2024-04-17 10:21AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA241018P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 2.00 | 1.75 | 2.40 | 0.00 | - | - | 2 | 487.50% |
| LYRA241018P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 3.84 | 4.00 | 5.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.