UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.96 +1.06 (+1.29%) GOLD FUTURES
2,339.90 -6.50 (-0.28%) DOW
38,474.06 +234.08 (+0.61%) Bitcoin GBP
53,569.96 +264.12 (+0.50%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.80 | 0.35 | 4.70 | +0.15 | +23.08% | 63 | 53 | 470.70% |
| LYRA240517C00007500 | 2024-04-17 2:19PM EDT | 7.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 11 | 192.19% |
| LYRA240517C00010000 | 2024-03-28 10:09AM EDT | 10.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 237.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517P00005000 | 2024-04-16 12:49PM EDT | 5.00 | 0.55 | 0.10 | 1.60 | 0.00 | - | 6 | 19 | 185.94% |
© 2024 Yahoo. All rights reserved.