UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.10 -9.40 (-0.39%) DOW
39,904.22 +97.45 (+0.24%) Bitcoin GBP
54,485.30 -516.31 (-0.94%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00002500 | 2024-05-20 11:18AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 266 | 511 | 418.75% |
| LYRA240621C00005000 | 2024-05-06 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 591 | 506.25% |
| LYRA240621C00007500 | 2024-05-09 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 550.00% |
| LYRA240621C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 587.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00002500 | 2024-05-16 9:47AM EDT | 2.50 | 2.14 | 2.05 | 2.25 | 0.00 | - | 2 | 3 | 300.00% |
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 4.20 | 5.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.