Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00002500 | 2024-05-20 11:18AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| LYRA240621C00005000 | 2024-05-06 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LYRA240621C00007500 | 2024-05-09 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYRA240621C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00002500 | 2024-05-16 9:47AM EDT | 2.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.