UK markets close in 6 hours 24 minutes

Lerøy Seafood Group ASA (LYSFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.800.00 (0.00%)
At close: 9:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20218.808.808.808.808.80-
16 Sept 20218.808.808.808.808.80-
15 Sept 20218.808.808.808.808.80-
14 Sept 20218.808.808.808.808.80-
13 Sept 20218.808.808.808.808.80-
10 Sept 20218.808.808.808.808.80-
09 Sept 20218.808.808.808.808.80100
08 Sept 20218.898.898.898.898.89-
07 Sept 20218.808.898.808.898.89300
03 Sept 20218.768.768.768.768.76-
02 Sept 20218.768.768.768.768.76-
01 Sept 20218.768.768.768.768.76-
31 Aug 20218.768.768.768.768.76-
30 Aug 20218.768.768.768.768.76-
27 Aug 20218.768.768.768.768.76-
26 Aug 20218.768.768.768.768.76-
25 Aug 20218.768.768.768.768.76-
24 Aug 20218.768.768.768.768.76-
23 Aug 20218.768.768.768.768.76600
20 Aug 20218.928.928.928.928.92-
19 Aug 20218.928.928.928.928.92-
18 Aug 20218.928.928.928.928.92-
17 Aug 20218.928.928.928.928.92-
16 Aug 20218.928.928.928.928.92-
13 Aug 20218.928.928.928.928.92-
12 Aug 20218.928.928.928.928.92-
11 Aug 20218.928.928.928.928.92-
10 Aug 20218.928.928.928.928.92-
09 Aug 20218.928.928.928.928.92-
06 Aug 20218.928.928.928.928.92-
05 Aug 20218.928.928.928.928.92-
04 Aug 20218.928.928.928.928.92-
03 Aug 20218.928.928.928.928.92-
02 Aug 20218.928.928.928.928.92-
30 Jul 20218.928.928.928.928.92-
29 Jul 20218.928.928.928.928.92-
28 Jul 20218.928.928.928.928.92400
27 Jul 20219.009.009.009.009.00-
26 Jul 20219.009.009.009.009.00200
23 Jul 20219.059.059.059.059.05300
22 Jul 20219.659.659.659.659.65-
21 Jul 20219.659.659.659.659.65-
20 Jul 20219.659.659.659.659.65-
19 Jul 20219.659.659.659.659.65-
16 Jul 20219.659.659.659.659.65-
15 Jul 20219.659.659.659.659.65-
14 Jul 20219.659.659.659.659.65-
13 Jul 20219.659.659.659.659.65-
12 Jul 20219.659.659.659.659.65-
09 Jul 20219.659.659.659.659.65-
08 Jul 20219.659.659.659.659.65-
07 Jul 20219.659.659.659.659.65-
06 Jul 20219.659.659.659.659.65-
02 Jul 20219.659.659.659.659.65-
01 Jul 20219.659.659.659.659.65-
30 Jun 20219.659.659.659.659.65-
29 Jun 20219.659.659.659.659.65-
28 Jun 20219.659.659.659.659.65-
25 Jun 20219.659.659.659.659.65-
24 Jun 20219.659.659.659.659.65-
23 Jun 20219.659.659.659.659.65-
22 Jun 20219.659.659.659.659.65-
21 Jun 20219.659.659.659.659.65-
18 Jun 20219.659.659.659.659.65-
17 Jun 20219.659.659.659.659.65-
16 Jun 20219.659.659.659.659.65-
15 Jun 20219.659.659.659.659.65-
14 Jun 20219.659.659.659.659.65-
11 Jun 20219.659.659.659.659.65-
10 Jun 20219.659.659.659.659.65-
09 Jun 20219.659.659.659.659.65-
08 Jun 20219.659.659.659.659.65-
07 Jun 20219.659.659.659.659.65-
04 Jun 20219.659.659.659.659.65100
03 Jun 20219.059.059.059.059.05100
02 Jun 20219.309.309.309.309.30-
01 Jun 20219.309.309.309.309.30600
28 May 20219.009.009.009.009.00-
27 May 20219.009.009.009.009.00-
27 May 20210.024 Dividend
26 May 20219.009.009.009.008.98100
25 May 20219.009.009.009.008.98-
24 May 20219.009.009.009.008.98-
21 May 20219.009.009.009.008.98-
20 May 20219.009.009.009.008.98-
19 May 20219.009.009.009.008.98-
18 May 20219.009.009.009.008.98-
17 May 20219.009.009.009.008.98-
14 May 20219.009.009.009.008.98-
13 May 20219.009.009.009.008.98-
12 May 20219.009.009.009.008.98-
11 May 20219.009.009.009.008.98500
10 May 20219.909.909.909.909.87100
07 May 20219.309.309.309.309.28-
06 May 20219.309.309.309.309.28-
05 May 20219.309.309.309.309.28-
04 May 20219.309.309.309.309.28-
03 May 20219.309.309.309.309.28-
30 Apr 20219.309.309.309.309.28100
29 Apr 20219.069.069.069.069.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...