UK markets closed

Lerøy Seafood Group ASA (LYSFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.700.00 (0.00%)
At close: 10:07AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202117.7017.7017.7017.7017.70-
23 Sept 202117.7017.7017.7017.7017.70-
22 Sept 202117.7017.7017.7017.7017.70-
21 Sept 202117.7017.7017.7017.7017.70-
20 Sept 202117.7017.7017.7017.7017.70-
17 Sept 202117.7017.7017.7017.7017.70-
16 Sept 202117.7017.7017.7017.7017.70-
15 Sept 202117.7017.7017.7017.7017.70-
14 Sept 202117.7017.7017.7017.7017.70-
13 Sept 202117.7017.7017.7017.7017.70-
10 Sept 202117.7017.7017.7017.7017.70-
09 Sept 202117.7017.7017.7017.7017.70-
08 Sept 202117.7017.7017.7017.7017.70-
07 Sept 202117.7017.7017.7017.7017.70100
03 Sept 202117.7617.7617.7617.7617.76-
02 Sept 202117.7617.7617.7617.7617.76-
01 Sept 202117.7617.7617.7617.7617.76-
31 Aug 202117.7617.7617.7617.7617.76-
30 Aug 202117.7617.7617.7617.7617.76-
27 Aug 202117.7617.7617.7617.7617.76-
26 Aug 202117.7617.7617.7617.7617.76-
25 Aug 202117.7617.7617.7617.7617.76-
24 Aug 202117.7617.7617.7617.7617.76-
23 Aug 202117.7617.7617.7617.7617.76-
20 Aug 202117.7617.7617.7617.7617.76-
19 Aug 202117.7617.7617.7617.7617.76-
18 Aug 202117.7617.7617.7617.7617.76-
17 Aug 202117.7617.7617.7617.7617.76-
16 Aug 202117.7617.7617.7617.7617.76-
13 Aug 202117.7617.7617.7617.7617.76-
12 Aug 202117.7617.7617.7617.7617.76-
11 Aug 202117.7617.7617.7617.7617.76-
10 Aug 202117.7617.7617.7617.7617.76-
09 Aug 202117.7617.7617.7617.7617.76-
06 Aug 202117.7617.7617.7617.7617.76-
05 Aug 202117.7617.7617.7617.7617.76-
04 Aug 202117.7617.7617.7617.7617.76-
03 Aug 202117.7617.7617.7617.7617.76-
02 Aug 202117.7617.7617.7617.7617.76-
30 Jul 202117.7617.7617.7617.7617.76-
29 Jul 202117.7617.7617.7617.7617.76-
28 Jul 202117.7617.7617.7617.7617.76-
27 Jul 202117.7617.7617.7617.7617.76-
26 Jul 202117.7617.7617.7617.7617.76-
23 Jul 202117.7617.7617.7617.7617.76-
22 Jul 202117.7617.7617.7617.7617.76-
21 Jul 202117.7617.7617.7617.7617.76-
20 Jul 202117.7617.7617.7617.7617.76-
19 Jul 202117.7617.7617.7617.7617.76500
16 Jul 202118.5918.5918.5918.5918.59-
15 Jul 202118.5918.5918.5918.5918.59-
14 Jul 202118.5918.5918.5918.5918.59-
13 Jul 202118.5918.5918.5918.5918.59-
12 Jul 202118.5918.5918.5918.5918.59-
09 Jul 202118.5918.5918.5918.5918.59-
08 Jul 202118.5918.5918.5918.5918.59-
07 Jul 202118.5918.5918.5918.5918.59-
06 Jul 202118.5918.5918.5918.5918.59-
02 Jul 202118.5918.5918.5918.5918.59-
01 Jul 202118.5918.5918.5918.5918.59-
30 Jun 202118.5918.5918.5918.5918.59-
29 Jun 202118.5918.5918.5918.5918.59-
28 Jun 202118.5918.5918.5918.5918.59-
25 Jun 202118.5918.5918.5918.5918.59-
24 Jun 202118.5918.5918.5918.5918.59-
23 Jun 202118.5918.5918.5918.5918.59-
22 Jun 202118.5918.5918.5918.5918.59-
21 Jun 202118.5918.5918.5918.5918.59-
18 Jun 202118.5918.5918.5918.5918.59-
17 Jun 202118.5918.5918.5918.5918.59-
16 Jun 202118.5918.5918.5918.5918.59-
15 Jun 202118.5918.5918.5918.5918.59-
14 Jun 202118.5918.5918.5918.5918.59-
11 Jun 202118.5918.5918.5918.5918.59-
10 Jun 202118.5918.5918.5918.5918.59-
09 Jun 202118.5918.5918.5918.5918.59-
08 Jun 202118.5918.5918.5918.5918.59-
07 Jun 202118.5918.5918.5918.5918.59-
04 Jun 202118.5918.5918.5918.5918.59-
03 Jun 202118.5918.5918.5918.5918.59-
03 Jun 20210.481 Dividend
02 Jun 202118.5918.5918.5918.5918.11-
01 Jun 202118.5918.5918.5918.5918.11-
28 May 202118.5918.5918.5918.5918.11-
27 May 202118.5918.5918.5918.5918.11-
26 May 202118.5918.5918.5918.5918.11-
25 May 202118.5918.5918.5918.5918.11-
24 May 202118.5918.5918.5918.5918.11-
21 May 202118.5918.5918.5918.5918.11-
20 May 202118.5918.5918.5918.5918.11-
19 May 202118.5918.5918.5918.5918.11-
18 May 202118.5918.5918.5918.5918.11-
17 May 202118.5918.5918.5918.5918.11-
14 May 202118.5918.5918.5918.5918.11-
13 May 202118.5918.5918.5918.5918.11-
12 May 202118.5918.5918.5918.5918.11-
11 May 202118.5918.5918.5918.5918.11300
10 May 202118.6018.6018.6018.6018.12-
07 May 202118.6018.6018.6018.6018.12-
06 May 202118.6018.6018.6018.6018.1210,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...