UK markets close in 5 hours 53 minutes

Lerøy Seafood Group ASA (LYSFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.950.00 (0.00%)
At close: 11:09AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202213.9513.9513.9513.9513.95-
27 Jun 202213.9513.9513.9513.9513.95-
24 Jun 202213.9513.9513.9513.9513.95-
23 Jun 202213.9513.9513.9513.9513.95-
22 Jun 202213.9513.9513.9513.9513.95100
21 Jun 202218.1118.1118.1118.1118.11-
17 Jun 202218.1118.1118.1118.1118.11-
16 Jun 202218.1118.1118.1118.1118.11-
15 Jun 202218.1118.1118.1118.1118.11-
14 Jun 202218.1118.1118.1118.1118.11-
13 Jun 202218.1118.1118.1118.1118.11-
10 Jun 202218.1118.1118.1118.1118.11-
09 Jun 202218.1118.1118.1118.1118.11-
08 Jun 202218.1118.1118.1118.1118.11-
07 Jun 202217.8117.8117.8117.8117.81-
06 Jun 202218.1118.1118.1118.1118.11-
03 Jun 202218.1118.1118.1118.1118.11-
02 Jun 202218.1118.1118.1118.1118.11-
01 Jun 202218.1118.1118.1118.1118.11-
31 May 202218.1118.1118.1118.1118.11-
27 May 202218.1118.1118.1118.1118.11-
26 May 202218.1118.1118.1118.1118.11-
25 May 202218.1118.1118.1118.1118.11-
24 May 202218.1118.1118.1118.1118.11-
24 May 20220.514 Dividend
23 May 202218.1118.1118.1118.1117.60-
20 May 202218.1118.1118.1118.1117.60-
19 May 202218.1118.1118.1118.1117.60-
18 May 202218.1118.1118.1118.1117.60-
17 May 202218.1118.1118.1118.1117.60-
16 May 202218.1118.1118.1118.1117.60-
13 May 202218.1118.1118.1118.1117.60-
12 May 202217.8117.8117.8117.8117.30-
11 May 202217.8117.8117.8117.8117.30-
10 May 202217.8117.8117.8117.8117.30-
09 May 202217.8117.8117.8117.8117.30-
06 May 202217.8117.8117.8117.8117.30-
05 May 202218.1118.1118.1118.1117.60-
04 May 202218.1118.1118.1118.1117.60-
03 May 202218.1118.1118.1118.1117.60-
02 May 202218.1118.1118.1118.1117.60-
29 Apr 202218.1118.1118.1118.1117.60-
28 Apr 202218.1118.1118.1118.1117.60-
27 Apr 202218.1118.1118.1118.1117.60-
26 Apr 202218.1118.1118.1118.1117.60-
25 Apr 202218.1118.1118.1118.1117.60-
22 Apr 202218.1118.1118.1118.1117.60-
21 Apr 202218.1118.1118.1118.1117.60-
20 Apr 202218.1118.1118.1118.1117.60-
19 Apr 202218.1118.1118.1118.1117.60-
18 Apr 202218.1118.1118.1118.1117.60-
14 Apr 202218.1118.1118.1118.1117.60-
13 Apr 202218.1118.1118.1118.1117.60-
12 Apr 202218.1118.1118.1118.1117.60-
11 Apr 202218.1118.1118.1118.1117.60-
08 Apr 202218.1118.1118.1118.1117.60-
07 Apr 202218.1118.1118.1118.1117.60-
06 Apr 202218.1118.1118.1118.1117.60-
05 Apr 202218.1118.1118.1118.1117.60-
04 Apr 202218.1118.1118.1118.1117.60-
01 Apr 202218.1118.1118.1118.1117.60-
31 Mar 202218.1118.1118.1118.1117.60-
30 Mar 202218.1118.1118.1118.1117.60-
29 Mar 202218.1118.1118.1118.1117.60-
28 Mar 202218.1118.1118.1118.1117.60-
25 Mar 202218.1118.1118.1118.1117.60-
24 Mar 202218.1118.1118.1118.1117.60-
23 Mar 202218.1118.1118.1118.1117.60-
22 Mar 202218.1118.1118.1118.1117.60-
21 Mar 202218.1118.1118.1118.1117.60100
18 Mar 202217.8117.8117.8117.8117.30-
17 Mar 202217.8117.8117.8117.8117.30100
16 Mar 202217.8117.8117.8117.8117.30-
15 Mar 202217.8117.8117.8117.8117.30-
14 Mar 202217.8117.8117.8117.8117.30-
11 Mar 202217.8117.8117.8117.8117.30-
10 Mar 202217.8117.8117.8117.8117.30-
09 Mar 202217.8117.8117.8117.8117.30-
08 Mar 202217.8117.8117.8117.8117.30-
07 Mar 202217.8117.8117.8117.8117.30-
04 Mar 202217.8117.8117.8117.8117.30-
03 Mar 202217.8117.8117.8117.8117.30-
02 Mar 202217.8117.8117.8117.8117.30-
01 Mar 202217.8117.8117.8117.8117.30-
28 Feb 202217.8117.8117.8117.8117.30-
25 Feb 202217.8117.8117.8117.8117.30-
24 Feb 202217.8117.8117.8117.8117.30-
23 Feb 202217.8117.8117.8117.8117.30100
22 Feb 202215.6115.6115.6115.6115.17-
18 Feb 202215.6115.6115.6115.6115.17-
17 Feb 202215.6115.6115.6115.6115.17-
16 Feb 202215.6115.6115.6115.6115.17-
15 Feb 202215.6115.6115.6115.6115.17-
14 Feb 202215.6115.6115.6115.6115.17-
11 Feb 202215.6115.6115.6115.6115.17-
10 Feb 202215.6115.6115.6115.6115.17-
09 Feb 202215.6115.6115.6115.6115.17-
08 Feb 202215.6115.6115.6115.6115.17-
07 Feb 202215.6115.6115.6115.6115.17-
04 Feb 202215.6115.6115.6115.6115.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...