How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Lerøy Seafood Group ASA (LYSFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.50

0.00

(0.00%)

At close: 01:55PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
27 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
24 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
23 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
22 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
21 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
20 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
17 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
16 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
15 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
14 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
13 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
10 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
09 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
08 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
07 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
06 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
03 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
02 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
01 Mar 2023	10.50	10.50	10.50	10.50	10.50	-
28 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
27 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
24 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
23 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
22 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
21 Feb 2023	10.50	10.50	10.50	10.50	10.50	-
17 Feb 2023	10.50	10.50	10.50	10.50	10.50	300
16 Feb 2023	10.96	10.96	10.96	10.96	10.96	-
15 Feb 2023	10.96	10.96	10.96	10.96	10.96	100
14 Feb 2023	10.99	10.99	10.99	10.99	10.99	200
13 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
10 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
09 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
08 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
07 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
06 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
03 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
02 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
01 Feb 2023	11.59	11.59	11.59	11.59	11.59	-
31 Jan 2023	11.59	11.59	11.59	11.59	11.59	-
30 Jan 2023	11.59	11.59	11.59	11.59	11.59	-
27 Jan 2023	11.59	11.59	11.59	11.59	11.59	3,500
26 Jan 2023	11.59	11.59	11.59	11.59	11.59	-
25 Jan 2023	11.59	11.59	11.59	11.59	11.59	-
24 Jan 2023	11.59	11.59	11.59	11.59	11.59	2,500
23 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
20 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
19 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
18 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
17 Jan 2023	11.60	11.60	11.60	11.60	11.60	100
13 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
12 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
11 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
10 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
09 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
06 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
05 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
04 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
03 Jan 2023	11.22	11.22	11.22	11.22	11.22	-
30 Dec 2022	11.22	11.22	11.22	11.22	11.22	-
29 Dec 2022	11.22	11.22	11.22	11.22	11.22	300
28 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
27 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
23 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
22 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
21 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
20 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
19 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
16 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
15 Dec 2022	10.26	10.26	10.26	10.26	10.26	200
14 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
13 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
12 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
09 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
08 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
07 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
06 Dec 2022	10.15	10.15	10.15	10.15	10.15	-
05 Dec 2022	10.15	10.15	10.15	10.15	10.15	100
02 Dec 2022	9.54	9.54	9.54	9.54	9.54	-
01 Dec 2022	9.54	9.54	9.54	9.54	9.54	-
30 Nov 2022	9.54	9.54	9.54	9.54	9.54	-
29 Nov 2022	9.54	9.54	9.54	9.54	9.54	-
28 Nov 2022	9.54	9.54	9.54	9.54	9.54	300
25 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
23 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
22 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
21 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
18 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
17 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
16 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
15 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
14 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
11 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
10 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
09 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
08 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
07 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
04 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
03 Nov 2022	9.11	9.11	9.11	9.11	9.11	-
02 Nov 2022	9.11	9.11	9.11	9.11	9.11	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,549.54+65.29(+0.87%)

FTSE 25018,495.49+98.80(+0.54%)

AIM795.09+2.64(+0.33%)

GBP/EUR1.1356-0.0019(-0.16%)

GBP/USD1.2334-0.0004(-0.03%)

Bitcoin GBP23,068.84+1,202.26(+5.50%)

How much money do you need for a comfortable retirement

Lerøy Seafood Group ASA (LYSFY)

FTSE 100
7,549.54
+65.29(+0.87%)

FTSE 250
18,495.49
+98.80(+0.54%)

AIM
795.09
+2.64(+0.33%)

GBP/EUR
1.1356
-0.0019(-0.16%)

GBP/USD
1.2334
-0.0004(-0.03%)

Bitcoin GBP
23,068.84
+1,202.26(+5.50%)