UK markets closed

Lerøy Seafood Group ASA (LYSFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.610.00 (0.00%)
At close: 09:52AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202215.6115.6115.6115.6115.61-
20 Jan 202215.6115.6115.6115.6115.61-
19 Jan 202215.6115.6115.6115.6115.61-
18 Jan 202215.6115.6115.6115.6115.61-
14 Jan 202215.6115.6115.6115.6115.61-
13 Jan 202215.6115.6115.6115.6115.61-
12 Jan 202215.6115.6115.6115.6115.61-
11 Jan 202215.6115.6115.6115.6115.61-
10 Jan 202215.6115.6115.6115.6115.61-
07 Jan 202215.6115.6115.6115.6115.61-
06 Jan 202215.6115.6115.6115.6115.61-
05 Jan 202215.6115.6115.6115.6115.61-
04 Jan 202215.6115.6115.6115.6115.61-
03 Jan 202215.6115.6115.6115.6115.61-
31 Dec 202115.6115.6115.6115.6115.61-
30 Dec 202115.6115.6115.6115.6115.61200
29 Dec 202117.3317.3317.3317.3317.33-
28 Dec 202117.3317.3317.3317.3317.33-
27 Dec 202117.3317.3317.3317.3317.33-
23 Dec 202117.3317.3317.3317.3317.33-
22 Dec 202117.3317.3317.3317.3317.33-
21 Dec 202117.3317.3317.3317.3317.33-
20 Dec 202117.3317.3317.3317.3317.33-
17 Dec 202117.3317.3317.3317.3317.33-
16 Dec 202117.3317.3317.3317.3317.33-
15 Dec 202117.3317.3317.3317.3317.33-
14 Dec 202117.3317.3317.3317.3317.33-
13 Dec 202117.3317.3317.3317.3317.33-
10 Dec 202117.3317.3317.3317.3317.33-
09 Dec 202117.3317.3317.3317.3317.33-
08 Dec 202117.3317.3317.3317.3317.33-
07 Dec 202117.3317.3317.3317.3317.33-
06 Dec 202117.3317.3317.3317.3317.33-
03 Dec 202117.3317.3317.3317.3317.33-
02 Dec 202117.3317.3317.3317.3317.33-
01 Dec 202117.3317.3317.3317.3317.33-
30 Nov 202117.3317.3317.3317.3317.33-
29 Nov 202117.3317.3317.3317.3317.33-
26 Nov 202117.3317.3317.3317.3317.33-
24 Nov 202117.3317.3317.3317.3317.33-
23 Nov 202117.3317.3317.3317.3317.33-
22 Nov 202117.3317.3317.3317.3317.33-
19 Nov 202117.3317.3317.3317.3317.33-
18 Nov 202117.3317.3317.3317.3317.33-
17 Nov 202117.3317.3317.3317.3317.33-
16 Nov 202117.3317.3317.3317.3317.33-
15 Nov 202117.3317.3317.3317.3317.33-
12 Nov 202117.3317.3317.3317.3317.33-
11 Nov 202117.3317.3317.3317.3317.33-
10 Nov 202117.3317.3317.3317.3317.33-
09 Nov 202117.3317.3317.3317.3317.33400
08 Nov 202117.7017.7017.7017.7017.70-
05 Nov 202117.7017.7017.7017.7017.70-
04 Nov 202117.7017.7017.7017.7017.70-
03 Nov 202117.7017.7017.7017.7017.70-
02 Nov 202117.7017.7017.7017.7017.70-
01 Nov 202117.7017.7017.7017.7017.70-
29 Oct 202117.7017.7017.7017.7017.70-
28 Oct 202117.7017.7017.7017.7017.70-
27 Oct 202117.7017.7017.7017.7017.70-
26 Oct 202117.7017.7017.7017.7017.70-
25 Oct 202117.7017.7017.7017.7017.70-
22 Oct 202117.7017.7017.7017.7017.70-
21 Oct 202117.7017.7017.7017.7017.70-
20 Oct 202117.7017.7017.7017.7017.70-
19 Oct 202117.7017.7017.7017.7017.70-
18 Oct 202117.7017.7017.7017.7017.70-
15 Oct 202117.7017.7017.7017.7017.70-
14 Oct 202117.7017.7017.7017.7017.70-
13 Oct 202117.7017.7017.7017.7017.70-
12 Oct 202117.7017.7017.7017.7017.70-
11 Oct 202117.7017.7017.7017.7017.70-
08 Oct 202117.7017.7017.7017.7017.70-
07 Oct 202117.7017.7017.7017.7017.70-
06 Oct 202117.7017.7017.7017.7017.70-
05 Oct 202117.7017.7017.7017.7017.70-
04 Oct 202117.7017.7017.7017.7017.70-
01 Oct 202117.7017.7017.7017.7017.70100
30 Sept 202117.7017.7017.7017.7017.70-
29 Sept 202117.7017.7017.7017.7017.70-
28 Sept 202117.7017.7017.7017.7017.70-
27 Sept 202117.7017.7017.7017.7017.70-
24 Sept 202117.7017.7017.7017.7017.70-
23 Sept 202117.7017.7017.7017.7017.70-
22 Sept 202117.7017.7017.7017.7017.70-
21 Sept 202117.7017.7017.7017.7017.70-
20 Sept 202117.7017.7017.7017.7017.70-
17 Sept 202117.7017.7017.7017.7017.70-
16 Sept 202117.7017.7017.7017.7017.70-
15 Sept 202117.7017.7017.7017.7017.70-
14 Sept 202117.7017.7017.7017.7017.70-
13 Sept 202117.7017.7017.7017.7017.70-
10 Sept 202117.7017.7017.7017.7017.70-
09 Sept 202117.7017.7017.7017.7017.70-
08 Sept 202117.7017.7017.7017.7017.70-
07 Sept 202117.7017.7017.7017.7017.70100
03 Sept 202117.7617.7617.7617.7617.76-
02 Sept 202117.7617.7617.7617.7617.76-
01 Sept 202117.7617.7617.7617.7617.76-
31 Aug 202117.7617.7617.7617.7617.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...