Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

84.38

-1.21

(-1.41%)

At close: 04:03PM EDT

82.71

-1.67

(-1.98%)

After hours:

07:44PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	86.55	88.67	84.23	84.38	84.38	1,006,719
27 Jun 2022	87.34	87.89	84.18	85.59	85.59	1,715,000
24 Jun 2022	82.89	87.12	82.51	86.80	86.80	2,363,800
23 Jun 2022	84.05	84.05	80.24	81.94	81.94	2,138,700
22 Jun 2022	82.97	84.37	82.71	83.21	83.21	1,278,500
21 Jun 2022	85.37	86.79	83.65	83.98	83.98	1,736,200
17 Jun 2022	83.03	86.18	82.20	84.70	84.70	4,096,800
16 Jun 2022	84.48	85.31	81.21	81.77	81.77	1,874,400
15 Jun 2022	85.50	88.08	85.42	86.68	86.68	1,589,100
14 Jun 2022	85.20	86.72	84.13	84.94	84.94	1,541,100
13 Jun 2022	88.37	88.70	84.32	84.92	84.92	2,218,400
10 Jun 2022	91.82	93.22	90.89	92.31	92.31	2,592,800
09 Jun 2022	94.28	94.50	92.40	93.92	93.92	1,344,700
08 Jun 2022	95.53	96.59	94.09	94.90	94.90	1,250,700
07 Jun 2022	94.72	96.37	94.00	96.11	96.11	1,579,300
06 Jun 2022	96.57	96.79	94.11	95.16	95.16	1,802,200
03 Jun 2022	95.71	96.27	94.40	95.30	95.30	1,295,900
02 Jun 2022	93.23	97.73	93.23	97.20	97.20	1,380,300
01 Jun 2022	95.81	97.34	93.65	94.51	94.51	2,029,800
31 May 2022	94.93	95.90	93.61	95.05	95.05	2,363,600
27 May 2022	94.53	96.50	93.97	95.49	95.49	1,820,000
26 May 2022	91.19	94.33	90.93	92.89	92.89	2,057,100
25 May 2022	83.55	91.19	83.55	91.16	91.16	3,885,100
24 May 2022	87.53	87.91	83.94	84.45	84.45	1,874,600
23 May 2022	89.28	89.73	86.82	89.23	89.23	1,726,500
20 May 2022	90.37	92.28	86.10	89.28	89.28	2,335,500
19 May 2022	84.42	92.66	84.25	90.50	90.50	4,097,500
18 May 2022	84.87	86.97	83.87	85.39	85.39	2,618,100
17 May 2022	89.57	90.14	84.49	85.69	85.69	4,623,000
16 May 2022	91.08	92.11	86.90	86.97	86.97	1,752,900
13 May 2022	88.62	92.66	88.62	91.25	91.25	2,997,700
12 May 2022	84.13	87.13	81.68	87.09	87.09	4,291,700
11 May 2022	87.00	89.55	83.69	84.13	84.13	3,013,900
10 May 2022	88.34	90.54	85.44	88.14	88.14	3,432,800
09 May 2022	91.82	91.82	83.95	85.37	85.37	3,802,200
06 May 2022	95.60	96.88	85.93	92.51	92.51	5,398,000
05 May 2022	99.37	99.37	93.61	95.13	95.13	3,385,900
04 May 2022	99.43	99.92	92.77	99.37	99.37	4,895,700
03 May 2022	105.59	106.81	98.62	99.43	99.43	3,433,500
02 May 2022	105.33	105.60	101.70	104.84	104.84	1,643,700
29 Apr 2022	107.51	108.90	104.69	104.88	104.88	1,389,300
28 Apr 2022	107.46	108.76	104.43	107.92	107.92	1,506,300
27 Apr 2022	107.21	108.28	103.83	106.74	106.74	1,585,100
26 Apr 2022	109.69	110.78	107.57	107.61	107.61	1,951,000
25 Apr 2022	105.73	109.74	104.29	109.68	109.68	1,619,500
22 Apr 2022	106.33	108.10	105.28	105.91	105.91	1,188,600
21 Apr 2022	114.84	114.84	106.40	106.76	106.76	1,886,400
20 Apr 2022	112.36	114.39	111.75	112.20	112.20	1,367,600
19 Apr 2022	109.37	114.15	108.50	113.74	113.74	1,740,200
18 Apr 2022	111.02	111.30	108.24	109.24	109.24	1,277,000
14 Apr 2022	112.88	114.75	111.26	111.31	111.31	1,175,100
13 Apr 2022	109.13	113.39	108.52	112.96	112.96	2,393,200
12 Apr 2022	110.26	111.98	108.07	108.34	108.34	1,413,700
11 Apr 2022	107.29	109.93	106.58	107.88	107.88	1,757,600
08 Apr 2022	109.32	110.02	107.43	107.88	107.88	995,900
07 Apr 2022	110.19	110.47	106.84	109.61	109.61	1,450,100
06 Apr 2022	111.91	112.15	108.14	109.58	109.58	2,611,600
05 Apr 2022	116.70	117.18	112.83	113.61	113.61	1,455,200
04 Apr 2022	113.86	116.86	113.41	116.17	116.17	1,685,500
01 Apr 2022	118.56	118.56	114.08	114.37	114.37	1,730,800
31 Mar 2022	118.12	119.83	116.85	117.64	117.64	1,597,400
30 Mar 2022	118.62	119.82	117.13	117.76	117.76	1,387,800
29 Mar 2022	119.50	121.28	117.10	119.50	119.50	1,646,500
28 Mar 2022	116.07	117.74	114.81	117.58	117.58	1,626,300
25 Mar 2022	118.00	119.00	114.78	116.30	116.30	1,382,100
24 Mar 2022	116.06	117.90	114.21	117.88	117.88	1,852,100
23 Mar 2022	116.97	117.95	114.52	115.27	115.27	1,799,400
22 Mar 2022	114.88	118.44	114.35	117.98	117.98	2,004,800
21 Mar 2022	112.72	114.10	109.55	113.93	113.93	2,479,200
18 Mar 2022	110.59	113.62	110.46	112.98	112.98	3,015,100
17 Mar 2022	110.72	112.09	107.41	111.17	111.17	2,636,600
16 Mar 2022	111.95	114.71	107.53	112.01	112.01	3,255,200
15 Mar 2022	108.73	111.95	108.60	111.76	111.76	1,811,700
14 Mar 2022	108.48	109.90	106.45	108.04	108.04	2,136,700
11 Mar 2022	113.90	114.03	108.47	108.55	108.55	2,238,300
10 Mar 2022	107.71	111.99	106.60	111.56	111.56	1,790,700
09 Mar 2022	109.80	113.19	109.36	109.90	109.90	3,027,100
08 Mar 2022	100.51	109.87	98.01	106.01	106.01	4,466,100
07 Mar 2022	114.61	114.88	99.86	100.31	100.31	5,423,600
04 Mar 2022	114.65	115.70	111.42	114.38	114.38	2,931,900
03 Mar 2022	121.54	122.71	115.51	116.23	116.23	2,547,300
02 Mar 2022	118.25	122.47	118.04	120.81	120.81	2,468,800
01 Mar 2022	122.02	122.02	114.79	116.70	116.70	3,702,800
28 Feb 2022	125.30	125.91	119.81	120.82	120.82	4,457,500
25 Feb 2022	125.26	126.79	121.23	126.04	126.04	3,431,800
24 Feb 2022	111.36	126.24	111.36	124.39	124.39	6,427,800
23 Feb 2022	118.01	120.03	113.28	113.40	113.40	3,730,600
22 Feb 2022	117.73	119.65	115.28	117.05	117.05	3,382,600
18 Feb 2022	116.37	118.10	114.26	117.44	117.44	2,437,600
17 Feb 2022	119.44	121.33	116.28	116.48	116.48	2,439,800
16 Feb 2022	119.00	120.59	116.58	120.25	120.25	3,250,000
15 Feb 2022	117.15	120.51	116.90	119.75	119.75	3,857,200
14 Feb 2022	116.13	117.32	114.02	115.27	115.27	3,392,300
11 Feb 2022	118.74	119.83	114.60	115.75	115.75	1,453,200
10 Feb 2022	117.05	121.12	116.60	118.93	118.93	1,365,300
09 Feb 2022	117.43	118.84	116.72	118.02	118.02	1,617,800
08 Feb 2022	111.90	116.82	111.00	116.59	116.59	1,941,200
07 Feb 2022	108.61	111.52	108.61	111.02	111.02	1,489,500
04 Feb 2022	105.56	109.25	104.73	108.36	108.36	1,380,100
03 Feb 2022	107.87	108.93	105.76	105.84	105.84	2,440,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,796.22-253.25(-0.94%)

HANG SENG22,418.97+189.47(+0.85%)

CRUDE OIL112.27+0.51(+0.46%)

GOLD FUTURES1,820.30-0.90(-0.05%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,647.76-426.08(-2.50%)

Has bitcoin reached the dip or will it fall even further?

Live Nation Entertainment, Inc. (LYV)

NIKKEI 225
26,796.22
-253.25(-0.94%)

HANG SENG
22,418.97
+189.47(+0.85%)

CRUDE OIL
112.27
+0.51(+0.46%)

GOLD FUTURES
1,820.30
-0.90(-0.05%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,647.76
-426.08(-2.50%)