Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 3 | 3 |
| 34.08 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 6 | 77 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 23.10 | 0.00 | - | 2 | 39 | 70.00 | 0.35 | 0.00 | - | 39 | 1,134 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.28 | 0.00 | - | 6 | 373 |
| 15.30 | 0.00 | - | 3 | 159 | 75.00 | 0.09 | 0.00 | - | 4 | 1,784 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.33 | 0.00 | - | 6 | 1,534 |
| 10.70 | 0.00 | - | 3 | 20 | 80.00 | 0.19 | -0.01 | -5.00% | 1 | 694 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.25 | 0.00 | - | 11 | 685 |
| 13.40 | 0.00 | - | 2 | 80 | 85.00 | 0.53 | +0.13 | +32.50% | 63 | 1,351 |
| 11.40 | 0.00 | - | 1 | 167 | 87.50 | 0.82 | +0.22 | +36.67% | 11 | 308 |
| 7.66 | -0.04 | -0.52% | 12 | 343 | 90.00 | 1.05 | +0.09 | +9.37% | 111 | 331 |
| 5.40 | -0.20 | -3.57% | 48 | 423 | 92.50 | 1.65 | +0.05 | +3.12% | 334 | 423 |
| 4.80 | 0.00 | - | 6 | 4,902 | 95.00 | 2.50 | +0.05 | +2.04% | 460 | 319 |
| 3.00 | -0.05 | -1.64% | 95 | 309 | 97.50 | 3.50 | 0.00 | - | 24 | 246 |
| 2.10 | +0.10 | +5.00% | 367 | 2,209 | 100.00 | 5.30 | +0.40 | +8.16% | 37 | 214 |
| 0.72 | -0.13 | -15.29% | 56 | 572 | 105.00 | 15.43 | 0.00 | - | 1 | 423 |
| 0.40 | +0.17 | +73.91% | 5 | 2,312 | 110.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 3 | 478 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 1,172 | 120.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 559 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.