Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | - | 4 |
| 20.79 | 0.00 | - | 1 | 5 | 70.00 | 1.25 | 0.00 | - | - | 993 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 48 |
| 16.70 | -2.33 | -12.24% | 3 | 79 | 80.00 | 0.90 | 0.00 | - | 15 | 34 |
| 10.80 | 0.00 | - | 1 | 2 | 82.50 | 1.50 | 0.00 | - | 8 | 974 |
| 15.60 | 0.00 | - | 1 | 7 | 85.00 | 1.65 | 0.00 | - | 18 | 103 |
| 11.80 | 0.00 | - | 110 | 87 | 87.50 | 2.20 | 0.00 | - | 2 | 11 |
| 9.20 | 0.00 | - | 18 | 41 | 90.00 | 3.30 | 0.00 | - | 171 | 599 |
| 8.40 | 0.00 | - | 1 | 13 | 92.50 | 3.50 | 0.00 | - | 30 | 61 |
| 7.60 | 0.00 | - | 5 | 56 | 95.00 | 4.76 | 0.00 | - | 1 | 19 |
| 5.90 | -0.21 | -3.44% | 1 | 30 | 97.50 | 5.50 | 0.00 | - | - | 9 |
| 4.80 | -0.20 | -4.00% | 12 | 140 | 100.00 | 6.70 | 0.00 | - | 4 | 28 |
| 3.14 | 0.00 | - | 6 | 158 | 105.00 | 16.40 | 0.00 | - | 40 | 41 |
| 1.94 | 0.00 | - | 10 | 191 | 110.00 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 1 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.