Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2,850 | 8,668 |
| 27.40 | 0.00 | - | 1 | 2 | 65.00 | 0.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 3 | 511 |
| 22.60 | 0.00 | - | 1 | 2 | 75.00 | 0.85 | 0.00 | - | 18 | 2,404 |
| 13.90 | 0.00 | - | 43 | 44 | 80.00 | 1.22 | 0.00 | - | 16 | 26 |
| 12.20 | 0.00 | - | 10 | 16 | 82.50 | 3.80 | 0.00 | - | 1 | 40 |
| 14.00 | 0.00 | - | 12 | 117 | 85.00 | 2.10 | 0.00 | - | 2 | 71 |
| 12.80 | 0.00 | - | 5 | 16 | 87.50 | 3.00 | 0.00 | - | 3 | 38 |
| 11.10 | 0.00 | - | 4 | 53 | 90.00 | 3.60 | +0.32 | +9.76% | 5 | 73 |
| 6.67 | 0.00 | - | 2 | 21 | 92.50 | 4.70 | 0.00 | - | 4 | 95 |
| 9.90 | 0.00 | - | 2 | 70 | 95.00 | 5.90 | +0.70 | +13.46% | 1 | 174 |
| 7.30 | 0.00 | - | 3 | 589 | 97.50 | 6.60 | 0.00 | - | 2 | 102 |
| 6.30 | +0.20 | +3.28% | 2 | 1,069 | 100.00 | 12.30 | 0.00 | - | 10 | 63 |
| 4.30 | +1.80 | +72.00% | 1 | 126 | 105.00 | 11.80 | 0.00 | - | 3 | 40 |
| 2.85 | +0.10 | +3.64% | 28 | 668 | 110.00 | 11.80 | 0.00 | - | 16 | 28 |
| 2.14 | 0.00 | - | 3 | 188 | 115.00 | 12.90 | 0.00 | - | 10 | 9 |
| 1.00 | 0.00 | - | 1 | 999 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 52 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 9 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.