Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 2 | 60.00 | 0.80 | 0.00 | - | - | 94 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 11 | 799 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 14 | 2,342 |
| 15.40 | 0.00 | - | 1 | 4 | 80.00 | 1.57 | 0.00 | - | 1 | 1,233 |
| 13.30 | 0.00 | - | 41 | 42 | 82.50 | 5.06 | 0.00 | - | 4 | 13 |
| 15.60 | +0.40 | +2.63% | 2 | 46 | 85.00 | 5.20 | 0.00 | - | 15 | 78 |
| 14.20 | 0.00 | - | 2 | 4 | 87.50 | 3.10 | 0.00 | - | 5 | 176 |
| 11.87 | 0.00 | - | 4 | 11 | 90.00 | 3.70 | 0.00 | - | 3 | 110 |
| 16.30 | 0.00 | - | 1 | 5 | 92.50 | 4.50 | 0.00 | - | 11 | 113 |
| 8.80 | 0.00 | - | 21 | 29 | 95.00 | 5.74 | 0.00 | - | 2 | 124 |
| 7.30 | 0.00 | - | 16 | 35 | 97.50 | 7.60 | -4.80 | -38.71% | 1 | 135 |
| 6.20 | -0.40 | -6.06% | 15 | 26 | 100.00 | 10.00 | 0.00 | - | 2 | 2 |
| 4.20 | -0.60 | -12.50% | 31 | 205 | 105.00 | 9.40 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 7 | 110.00 | 12.30 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 2 | 31 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 1.50 | 0.00 | - | 1 | 20 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.85 | 0.00 | - | 1 | 59 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.