Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 2 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 3,296 |
| 54.88 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 40.34 | 0.00 | - | 1 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 29 |
| 46.65 | 0.00 | - | 1 | 2 | 45.00 | 0.47 | 0.00 | - | 15 | 107 |
| - | - | - | - | - | 47.50 | 1.71 | 0.00 | - | 6 | 6 |
| 43.20 | 0.00 | - | 1 | 2 | 50.00 | 0.65 | 0.00 | - | 1 | 36 |
| 36.50 | 0.00 | - | 1 | 3 | 55.00 | 0.72 | 0.00 | - | 15 | 167 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 1 | 12 |
| 45.10 | 0.00 | - | 1 | 14 | 60.00 | 1.16 | 0.00 | - | 2 | 34 |
| 32.71 | 0.00 | - | 2 | 9 | 62.50 | 1.00 | 0.00 | - | 2 | 27 |
| 28.60 | 0.00 | - | 1 | 41 | 65.00 | 0.95 | 0.00 | - | 3 | 681 |
| 36.21 | 0.00 | - | 10 | 14 | 67.50 | 1.35 | 0.00 | - | 1 | 146 |
| 30.65 | 0.00 | - | 1 | 63 | 70.00 | 1.45 | -0.10 | -6.45% | 1 | 878 |
| 28.10 | 0.00 | - | 68 | 35 | 72.50 | 2.00 | 0.00 | - | 3 | 79 |
| 26.50 | 0.00 | - | 2 | 140 | 75.00 | 2.05 | 0.00 | - | 25 | 1,358 |
| 22.90 | 0.00 | - | 2 | 1,037 | 77.50 | 2.75 | 0.00 | - | 2 | 70 |
| 21.51 | 0.00 | - | 2 | 150 | 80.00 | 2.92 | 0.00 | - | 50 | 601 |
| 21.10 | 0.00 | - | 1 | 119 | 82.50 | 5.70 | 0.00 | - | 4 | 264 |
| 15.00 | 0.00 | - | 1 | 236 | 85.00 | 4.40 | 0.00 | - | 1 | 77 |
| 17.40 | 0.00 | - | 8 | 179 | 87.50 | 6.50 | 0.00 | - | 5 | 114 |
| 14.25 | -0.95 | -6.25% | 1 | 176 | 90.00 | 5.68 | 0.00 | - | 2 | 71 |
| 13.70 | -0.10 | -0.72% | 22 | 1,644 | 92.50 | 10.38 | 0.00 | - | 40 | 939 |
| 9.00 | 0.00 | - | 1 | 351 | 95.00 | 7.98 | -3.95 | -33.11% | 1 | 65 |
| 10.70 | 0.00 | - | 6 | 91 | 97.50 | 8.90 | 0.00 | - | 42 | 168 |
| 10.10 | +0.43 | +4.45% | 1 | 335 | 100.00 | 9.85 | 0.00 | - | 3 | 75 |
| 6.89 | -0.71 | -9.34% | 1 | 1,610 | 105.00 | 12.80 | 0.00 | - | 3 | 74 |
| 5.60 | -1.00 | -15.15% | 16 | 306 | 110.00 | 22.16 | 0.00 | - | 1 | 51 |
| 5.00 | 0.00 | - | 3 | 209 | 115.00 | 25.70 | 0.00 | - | 1 | 47 |
| 3.50 | 0.00 | - | 1 | 480 | 120.00 | 30.20 | 0.00 | - | 1 | 43 |
| 2.40 | 0.00 | - | 1 | 214 | 125.00 | 35.40 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 1 | 34 | 130.00 | 36.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 258 | 135.00 | 38.20 | 0.00 | - | 2 | 0 |
| 0.95 | -0.25 | -20.83% | 1 | 52 | 140.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 63.50 | +0.17 | +0.27% | 5 | 0 |
© 2024 Yahoo. All rights reserved.