Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 70.00 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 98.24% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 80.00 | 20.10 | 19.70 | 22.70 | -1.40 | -6.51% | 1 | 5 | 48.36% |
| LYV250620C00090000 | 2024-04-19 3:59PM EDT | 90.00 | 16.10 | 15.40 | 15.90 | 0.00 | - | 11 | 11 | 41.93% |
| LYV250620C00100000 | 2024-04-16 1:53PM EDT | 100.00 | 13.00 | 9.10 | 11.50 | 0.00 | - | 1 | 4 | 39.95% |
| LYV250620C00110000 | 2024-04-08 11:18AM EDT | 110.00 | 15.47 | 7.60 | 8.10 | 0.00 | - | 1 | 3 | 38.39% |
| LYV250620C00115000 | 2024-04-25 12:32PM EDT | 115.00 | 6.10 | 6.30 | 6.80 | 0.00 | - | 2 | 2,002 | 37.92% |
| LYV250620C00120000 | 2024-03-27 11:07AM EDT | 120.00 | 12.30 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 36.02% |
| LYV250620C00125000 | 2024-03-18 1:50PM EDT | 125.00 | 10.84 | 3.90 | 7.10 | 0.00 | - | 5 | 6 | 44.23% |
| LYV250620C00130000 | 2024-04-26 9:56AM EDT | 130.00 | 3.40 | 1.50 | 4.00 | -0.50 | -12.82% | 1 | 1 | 36.98% |
| LYV250620C00135000 | 2024-04-16 10:39AM EDT | 135.00 | 4.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 36.60% |
| LYV250620C00140000 | 2024-03-05 3:27PM EDT | 140.00 | 4.40 | 5.60 | 6.20 | 0.00 | - | 2 | 33 | 48.38% |
| LYV250620C00145000 | 2024-04-17 9:52AM EDT | 145.00 | 3.10 | 2.05 | 2.30 | 0.00 | - | - | 2 | 36.27% |
| LYV250620C00150000 | 2024-04-03 12:58PM EDT | 150.00 | 4.70 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 36.29% |
| LYV250620C00160000 | 2024-04-10 10:49AM EDT | 160.00 | 2.75 | 1.15 | 1.45 | 0.00 | - | - | 1 | 36.61% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250620P00047500 | 2024-04-10 10:30AM EDT | 47.50 | 0.75 | 0.35 | 1.15 | 0.00 | - | - | 16 | 43.25% |
| LYV250620P00050000 | 2024-04-22 3:32PM EDT | 50.00 | 1.17 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 41.64% |
| LYV250620P00060000 | 2024-04-23 12:53PM EDT | 60.00 | 2.10 | 2.05 | 2.35 | 0.00 | - | 1 | 3 | 37.21% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 70.00 | 4.12 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 33.64% |
| LYV250620P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 61 | 66 | 32.34% |
| LYV250620P00080000 | 2024-04-25 9:50AM EDT | 80.00 | 6.90 | 6.50 | 7.00 | 0.00 | - | 101 | 102 | 31.15% |
| LYV250620P00082500 | 2024-04-23 12:53PM EDT | 82.50 | 7.30 | 7.50 | 7.90 | 0.00 | - | 1 | 7 | 30.54% |
| LYV250620P00085000 | 2024-03-13 9:46AM EDT | 85.00 | 6.10 | 5.70 | 6.40 | 0.00 | - | - | 14 | 23.10% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 87.50 | 6.90 | 9.50 | 9.90 | 0.00 | - | - | 5 | 29.23% |
| LYV250620P00095000 | 2024-04-19 3:06PM EDT | 95.00 | 14.00 | 13.20 | 13.70 | 0.00 | - | 1 | 3 | 27.77% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 100.00 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 6.98% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 105.00 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 120.00 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 31.75% |
| LYV250620P00125000 | 2024-03-15 2:20PM EDT | 125.00 | 24.90 | 25.80 | 28.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.