Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.80 | +1.25 | +227.27% | 16 | 10 |
| - | - | - | - | - | 50.00 | 1.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 3.12 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | - | 2 | 70.00 | 4.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 5.00 | 0.00 | - | 1 | 67 |
| 20.10 | 0.00 | - | 1 | 6 | 80.00 | 4.40 | 0.00 | - | 1 | 104 |
| 19.70 | 0.00 | - | - | 1 | 82.50 | 5.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 8.91 | 0.00 | - | 1 | 15 |
| 21.11 | 0.00 | - | 3 | 2 | 87.50 | 6.90 | 0.00 | - | - | 5 |
| 19.49 | 0.00 | - | 7 | 113 | 90.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 95.00 | 9.58 | 0.00 | - | 2 | 3 |
| 10.60 | 0.00 | - | 2 | 18 | 100.00 | 13.10 | 0.00 | - | 2 | 2 |
| 11.12 | 0.00 | - | 2 | 1 | 105.00 | 13.30 | 0.00 | - | 1 | 2 |
| 7.09 | 0.00 | - | 20 | 23 | 110.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 2,000 | 115.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 120.00 | 20.30 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 47 | 56 | 125.00 | 35.30 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 1 | 94 | 130.00 | - | - | - | - | - |
| 3.30 | -0.60 | -15.38% | 44 | 14 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 119 | 152 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 50 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.