Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | 1 | 1 | 42.50 | 1.20 | 0.00 | - | 100 | 1,131 |
| 51.39 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
| 46.53 | 0.00 | - | - | 1 | 50.00 | 1.82 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 55.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 60.00 | 3.10 | 0.00 | - | 3 | 13 |
| 37.55 | 0.00 | - | 1 | 2 | 65.00 | 4.20 | 0.00 | - | 1 | 40 |
| 30.60 | 0.00 | - | 1 | 174 | 70.00 | 3.90 | 0.00 | - | 2 | 22 |
| 32.65 | 0.00 | - | - | 0 | 72.50 | 4.60 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 3 | 5 | 75.00 | 5.00 | 0.00 | - | 1 | 86 |
| 21.50 | 0.00 | - | 1 | 11 | 77.50 | 5.50 | 0.00 | - | 1 | 8 |
| 28.08 | 0.00 | - | 2 | 10 | 80.00 | 6.20 | 0.00 | - | 1 | 8 |
| 18.78 | 0.00 | - | 1 | 1 | 82.50 | 7.10 | 0.00 | - | 1 | 4 |
| 35.50 | 0.00 | - | 1 | 2 | 85.00 | 7.90 | 0.00 | - | 1 | 20 |
| 23.80 | 0.00 | - | 1 | 22 | 87.50 | 8.71 | 0.00 | - | 1 | 5 |
| 22.23 | 0.00 | - | 2 | 19 | 90.00 | 9.62 | 0.00 | - | 1 | 33 |
| 21.50 | 0.00 | - | 1 | 8 | 92.50 | 13.60 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 1 | 12 | 95.00 | 12.15 | 0.00 | - | 1 | 1 |
| 18.20 | -1.80 | -9.00% | 2 | 28 | 97.50 | 16.50 | 0.00 | - | 1 | 4 |
| 16.45 | -2.60 | -13.65% | 2 | 14 | 100.00 | 14.25 | 0.00 | - | 2 | 14 |
| 16.00 | 0.00 | - | 2 | 77 | 105.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 1 | 34 | 110.00 | 17.10 | 0.00 | - | 6 | 6 |
| 13.00 | 0.00 | - | 3 | 149 | 115.00 | 19.60 | 0.00 | - | 4 | 4 |
| 8.50 | 0.00 | - | 2 | 19 | 120.00 | 32.60 | 0.00 | - | 1 | 1 |
| 8.35 | -0.55 | -6.18% | 13 | 2,287 | 125.00 | 37.60 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 2 | 9 | 130.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 75 | 77 | 140.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 145.00 | 41.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 15 | 54 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.