UK markets open in 7 hours 26 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,420.76 -686.09 (-1.34%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | -0.14 | -93.33% | 1 | 32 |
| 12.41 | 0.00 | - | 1,105 | 1,112 | 75.00 | 0.02 | -0.03 | -60.00% | 30 | 1,470 |
| 15.00 | 0.00 | - | 6 | 14 | 80.00 | 0.05 | 0.00 | - | 80 | 543 |
| 7.90 | 0.00 | - | 3 | 4 | 82.50 | 0.15 | +0.07 | +87.50% | 1 | 520 |
| 9.33 | -0.67 | -6.70% | 26 | 89 | 85.00 | 0.10 | 0.00 | - | 8 | 1,540 |
| 7.62 | 0.00 | - | 35 | 301 | 87.50 | 0.20 | 0.00 | - | 2 | 382 |
| 6.40 | +1.00 | +18.52% | 35 | 868 | 90.00 | 0.28 | -0.17 | -37.78% | 12 | 1,979 |
| 4.05 | +0.45 | +12.50% | 17 | 1,345 | 92.50 | 0.70 | -0.37 | -34.58% | 109 | 1,863 |
| 2.35 | +0.14 | +6.33% | 58 | 1,284 | 95.00 | 1.40 | -0.55 | -28.21% | 79 | 630 |
| 1.15 | +0.15 | +15.00% | 222 | 1,825 | 97.50 | 2.85 | 0.00 | - | 62 | 277 |
| 0.55 | +0.10 | +22.22% | 96 | 4,004 | 100.00 | 4.80 | -1.25 | -20.66% | 2 | 890 |
| 0.05 | -0.10 | -66.67% | 34 | 530 | 105.00 | 16.17 | 0.00 | - | 50 | 357 |
| 0.05 | 0.00 | - | 202 | 1,895 | 110.00 | 13.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 34 | 335 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 2 | 103 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 79 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,853 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.