UK markets open in 2 hours 35 minutes
NIKKEI 225
39,124.87 +507.77 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00100000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | -0.30 | -6.67% | 16 | 0 | 0.00% |
| LYV240719C00100000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | -0.51 | -8.78% | 4 | 0 | 0.00% |
| LYV240816C00100000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | +1.22 | +19.43% | 25 | 0 | 0.00% |
| LYV240920C00100000 | 2024-05-22 10:24AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | +3.00 | +50.85% | 1 | 0 | 0.00% |
| LYV241018C00100000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | +2.38 | +32.60% | 2 | 0 | 0.00% |
| LYV250117C00100000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | +0.61 | +4.92% | 1 | 0 | 0.00% |
| LYV250620C00100000 | 2024-05-20 10:52AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00100000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00100000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | +0.25 | +13.16% | 1,040 | 0 | 1.56% |
| LYV240719P00100000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | +0.40 | +14.81% | 35 | 0 | 0.78% |
| LYV240816P00100000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYV240920P00100000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LYV241018P00100000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LYV250117P00100000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 26.66% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 13.70 | 14.90 | 0.00 | - | 2 | 14 | 30.38% |
© 2024 Yahoo. All rights reserved.