Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 1,109 | 12.50% |
| LYV240719C00105000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 458 | 2,817 | 6.25% |
| LYV240816C00105000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,029 | 6.25% |
| LYV240920C00105000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 130 | 747 | 6.25% |
| LYV241018C00105000 | 2024-05-31 1:34PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| LYV250117C00105000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,944 | 3.13% |
| LYV250620C00105000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LYV260116C00105000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 390 | 19 | 0.00% |
| LYV240719P00105000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| LYV240816P00105000 | 2024-05-28 11:14AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| LYV241018P00105000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LYV250117P00105000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 20.18% |
| LYV260116P00105000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.